05/24/2020 17:05:00*22.723*22.7204*22.723*22.7185
05/24/2020 17:10:00*22.7204*22.7124*22.7229*22.7124
05/24/2020 17:15:00*22.7124*22.7124*22.71888*22.7104
05/24/2020 17:20:00*22.7124*22.7128*22.7128*22.7118
05/24/2020 17:25:00*22.7128*22.7176*22.7176*22.7128
05/24/2020 17:30:00*22.7176*22.7134*22.7176*22.7134
05/24/2020 17:35:00*22.7134*22.716*22.716*22.7134
05/24/2020 17:40:00*22.716*22.716*22.716*22.7138
05/24/2020 17:45:00*22.716*22.716*22.716*22.7138
05/24/2020 17:50:00*22.716*22.716*22.7161*22.7138
05/24/2020 17:55:00*22.716*22.7182*22.7183*22.716
05/24/2020 18:00:00*22.7182*22.7182*22.7182*22.7182
05/24/2020 18:05:00*22.7182*22.7079*22.7302*22.7077
05/24/2020 18:10:00*22.7079*22.7138*22.7206*22.7079
05/24/2020 18:15:00*22.7138*22.7103*22.7142*22.7076
05/24/2020 18:20:00*22.7103*22.7049*22.7104*22.7026
05/24/2020 18:25:00*22.7049*22.7128*22.7128*22.7011
05/24/2020 18:30:00*22.7128*22.7081*22.7128*22.7075
05/24/2020 18:35:00*22.7081*22.7119*22.7129*22.7048
05/24/2020 18:40:00*22.7119*22.7124*22.7124*22.7119
05/24/2020 18:45:00*22.7124*22.7124*22.7124*22.70507
05/24/2020 18:50:00*22.7124*22.7167*22.7184*22.704
05/24/2020 18:55:00*22.7167*22.7167*22.7167*22.7021
05/24/2020 19:00:00*22.7167*22.7104*22.7167*22.70132
05/24/2020 19:05:00*22.7104*22.699*22.7104*22.698
05/24/2020 19:10:00*22.699*22.6772*22.7032*22.6759
05/24/2020 19:15:00*22.6772*22.6623*22.6777*22.6615
05/24/2020 19:20:00*22.6623*22.6665*22.6665*22.6608
05/24/2020 19:25:00*22.6665*22.6661*22.6665*22.6661
05/24/2020 19:30:00*22.6661*22.6661*22.6661*22.6619
05/24/2020 19:35:00*22.6661*22.6595*22.6661*22.6595
05/24/2020 19:40:00*22.6595*22.6669*22.6686*22.6595
05/24/2020 19:45:00*22.6669*22.6653*22.6684*22.6653
05/24/2020 19:50:00*22.6653*22.663*22.6692*22.6622
05/24/2020 19:55:00*22.663*22.6628*22.6666*22.6626
05/24/2020 20:00:00*22.6628*22.66193*22.6634*22.66193
05/24/2020 20:05:00*22.66193*22.6634*22.66408*22.66107
05/24/2020 20:10:00*22.6634*22.6675*22.6681*22.66128
05/24/2020 20:15:00*22.6675*22.6717*22.6725*22.6619
05/24/2020 20:20:00*22.6717*22.652*22.6724*22.6518
05/24/2020 20:25:00*22.652*22.6538*22.6554*22.652
05/24/2020 20:30:00*22.6538*22.6524*22.663*22.6512
05/24/2020 20:35:00*22.6524*22.6546*22.6591*22.652
05/24/2020 20:40:00*22.6546*22.6544*22.6561*22.652
05/24/2020 20:45:00*22.6544*22.6557*22.657*22.6524
05/24/2020 20:50:00*22.6557*22.6523*22.6559*22.6519
05/24/2020 20:55:00*22.6523*22.652*22.6613*22.6517
05/24/2020 21:00:00*22.652*22.6514*22.6545*22.6507
05/24/2020 21:05:00*22.6514*22.6614*22.66521*22.65
05/24/2020 21:10:00*22.6614*22.6632*22.66939*22.6614
05/24/2020 21:15:00*22.6632*22.6717*22.67234*22.661
05/24/2020 21:20:00*22.6717*22.6688*22.6728*22.6651
05/24/2020 21:25:00*22.6688*22.6612*22.6694*22.6612
05/24/2020 21:30:00*22.6612*22.6614*22.6633*22.6567
05/24/2020 21:35:00*22.6614*22.6763*22.689*22.6607
05/24/2020 21:40:00*22.6763*22.6702*22.6763*22.66886
05/24/2020 21:45:00*22.6702*22.658*22.6723*22.6575
05/24/2020 21:50:00*22.658*22.6524*22.661*22.6523
05/24/2020 21:55:00*22.6524*22.6525*22.65398*22.6509
05/24/2020 22:00:00*22.6525*22.6527*22.65707*22.6524
05/24/2020 22:05:00*22.6527*22.6557*22.6557*22.6524
05/24/2020 22:10:00*22.6557*22.6563*22.657*22.655
05/24/2020 22:15:00*22.6563*22.6644*22.6659*22.6563
05/24/2020 22:20:00*22.6644*22.6588*22.6686*22.6583
05/24/2020 22:25:00*22.6588*22.657*22.6619*22.6562
05/24/2020 22:30:00*22.657*22.65339*22.6572*22.6517
05/24/2020 22:35:00*22.65339*22.6544*22.6579*22.65339
05/24/2020 22:40:00*22.6544*22.6557*22.6557*22.6514
05/24/2020 22:45:00*22.6557*22.6604*22.6604*22.6553
05/24/2020 22:50:00*22.6604*22.6616*22.6616*22.6586
05/24/2020 22:55:00*22.6616*22.6709*22.6721*22.66
05/24/2020 23:00:00*22.6709*22.6673*22.6709*22.6657
05/24/2020 23:05:00*22.6673*22.6598*22.6673*22.6598
05/24/2020 23:10:00*22.6598*22.6548*22.6599*22.65213
05/24/2020 23:15:00*22.6548*22.65845*22.65921*22.6548
05/24/2020 23:20:00*22.65845*22.66815*22.66815*22.65396
05/24/2020 23:25:00*22.66815*22.6638*22.67354*22.6634
05/24/2020 23:30:00*22.6638*22.6671*22.6681*22.6636
05/24/2020 23:35:00*22.6671*22.6664*22.6672*22.664
05/24/2020 23:40:00*22.6664*22.6664*22.6681*22.6662
05/24/2020 23:45:00*22.6664*22.6642*22.6672*22.66367
05/24/2020 23:50:00*22.6642*22.6697*22.6697*22.66338
05/24/2020 23:55:00*22.6697*22.66741*22.6697*22.66626
05/25/2020 00:00:00*22.66741*22.66682*22.66796*22.66682
05/25/2020 00:05:00*22.66682*22.66954*22.66963*22.66459
05/25/2020 00:10:00*22.66954*22.6661*22.6703*22.6661
05/25/2020 00:15:00*22.6661*22.6662*22.6671*22.6645
05/25/2020 00:20:00*22.6662*22.65904*22.6662*22.65904
05/25/2020 00:25:00*22.65904*22.66377*22.66392*22.65904
05/25/2020 00:30:00*22.66377*22.6619*22.66384*22.66056
05/25/2020 00:35:00*22.6619*22.6614*22.66752*22.6595
05/25/2020 00:40:00*22.6614*22.67338*22.67338*22.6609
05/25/2020 00:45:00*22.67338*22.6723*22.67933*22.66831
05/25/2020 00:50:00*22.6723*22.6706*22.6748*22.66644
05/25/2020 00:55:00*22.6706*22.6717*22.6717*22.6706
05/25/2020 01:00:00*22.6717*22.6743*22.6754*22.6717
05/25/2020 01:05:00*22.6743*22.6638*22.6744*22.66348
05/25/2020 01:10:00*22.6638*22.6648*22.6671*22.6638
05/25/2020 01:15:00*22.6648*22.6635*22.6669*22.6635
05/25/2020 01:20:00*22.6635*22.6606*22.6635*22.6589
05/25/2020 01:25:00*22.6606*22.6615*22.6642*22.6606
05/25/2020 01:30:00*22.6615*22.6627*22.6646*22.66144
05/25/2020 01:35:00*22.6627*22.66685*22.66973*22.66198
05/25/2020 01:40:00*22.66685*22.6774*22.6774*22.66685
05/25/2020 01:45:00*22.6774*22.68221*22.6905*22.6769
05/25/2020 01:50:00*22.68221*22.68473*22.6853*22.68162
05/25/2020 01:55:00*22.68473*22.68979*22.6964*22.6847
05/25/2020 02:00:00*22.68979*22.6797*22.68979*22.6797
05/25/2020 02:05:00*22.6797*22.67279*22.6797*22.6666
05/25/2020 02:10:00*22.67279*22.67574*22.67635*22.66154
05/25/2020 02:15:00*22.67574*22.6737*22.6818*22.67084
05/25/2020 02:20:00*22.6737*22.67571*22.67746*22.66962
05/25/2020 02:25:00*22.67571*22.68197*22.6835*22.67571
05/25/2020 02:30:00*22.68197*22.68273*22.68504*22.6812
05/25/2020 02:35:00*22.68273*22.6767*22.68325*22.6759
05/25/2020 02:40:00*22.6767*22.672*22.6767*22.6719
05/25/2020 02:45:00*22.672*22.6811*22.6816*22.6719
05/25/2020 02:50:00*22.6811*22.6985*22.6985*22.6801
05/25/2020 02:55:00*22.6985*22.7037*22.71043*22.6985
05/25/2020 03:00:00*22.7037*22.70774*22.7136*22.7037
05/25/2020 03:05:00*22.70774*22.7162*22.7184*22.7063
05/25/2020 03:10:00*22.7162*22.73583*22.7365*22.7069
05/25/2020 03:15:00*22.73583*22.7387*22.7411*22.73433
05/25/2020 03:20:00*22.7387*22.75756*22.7647*22.7387
05/25/2020 03:25:00*22.75756*22.75412*22.7641*22.7519
05/25/2020 03:30:00*22.75412*22.74158*22.7551*22.7369
05/25/2020 03:35:00*22.74158*22.7532*22.7536*22.7376
05/25/2020 03:40:00*22.7532*22.727*22.7535*22.727
05/25/2020 03:45:00*22.727*22.7199*22.7283*22.7196
05/25/2020 03:50:00*22.7199*22.72708*22.72708*22.7131
05/25/2020 03:55:00*22.72708*22.7128*22.72708*22.708
05/25/2020 04:00:00*22.7128*22.7133*22.7177*22.7128
05/25/2020 04:05:00*22.7133*22.7176*22.7176*22.712
05/25/2020 04:10:00*22.7176*22.7124*22.7262*22.7115
05/25/2020 04:15:00*22.7124*22.7138*22.7138*22.7104
05/25/2020 04:20:00*22.7138*22.71097*22.714*22.7056
05/25/2020 04:25:00*22.71097*22.71339*22.7149*22.70893
05/25/2020 04:30:00*22.71339*22.7075*22.71339*22.7073
05/25/2020 04:35:00*22.7075*22.6828*22.7082*22.6825
05/25/2020 04:40:00*22.6828*22.6829*22.6877*22.681
05/25/2020 04:45:00*22.6829*22.6794*22.68572*22.6771
05/25/2020 04:50:00*22.6794*22.6636*22.6794*22.6567
05/25/2020 04:55:00*22.6636*22.6704*22.6722*22.6585
05/25/2020 05:00:00*22.6704*22.6702*22.6716*22.6635
05/25/2020 05:05:00*22.6702*22.6667*22.6755*22.6592
05/25/2020 05:10:00*22.6667*22.6634*22.6706*22.6625
05/25/2020 05:15:00*22.6634*22.664*22.666*22.663
05/25/2020 05:20:00*22.664*22.699*22.7026*22.6635
05/25/2020 05:25:00*22.699*22.691*22.7011*22.6843
05/25/2020 05:30:00*22.691*22.6883*22.691*22.6847
05/25/2020 05:35:00*22.6883*22.6692*22.6883*22.6659
05/25/2020 05:40:00*22.6692*22.6618*22.6703*22.6609
05/25/2020 05:45:00*22.6618*22.6616*22.6653*22.6583
05/25/2020 05:50:00*22.6616*22.6298*22.6627*22.626
05/25/2020 05:55:00*22.6298*22.6364*22.6486*22.6294
05/25/2020 06:00:00*22.6364*22.6248*22.6377*22.622
05/25/2020 06:05:00*22.6248*22.6332*22.635*22.624
05/25/2020 06:10:00*22.6332*22.663*22.6676*22.6332
05/25/2020 06:15:00*22.663*22.6604*22.66509*22.65635
05/25/2020 06:20:00*22.6604*22.6455*22.6604*22.6387
05/25/2020 06:25:00*22.6455*22.63141*22.6455*22.63141
05/25/2020 06:30:00*22.63141*22.636*22.6412*22.63141
05/25/2020 06:35:00*22.636*22.6311*22.6378*22.6304
05/25/2020 06:40:00*22.6311*22.6409*22.6437*22.6311
05/25/2020 06:45:00*22.6409*22.6376*22.6409*22.6301
05/25/2020 06:50:00*22.6376*22.6327*22.6398*22.6316
05/25/2020 06:55:00*22.6327*22.62722*22.6327*22.6254
05/25/2020 07:00:00*22.62722*22.6282*22.6297*22.61206
05/25/2020 07:05:00*22.6282*22.6296*22.63*22.622
05/25/2020 07:10:00*22.6296*22.6395*22.6395*22.6271
05/25/2020 07:15:00*22.6395*22.6292*22.6402*22.6292
05/25/2020 07:20:00*22.6292*22.62743*22.6292*22.62344
05/25/2020 07:25:00*22.62743*22.6325*22.6453*22.62743
05/25/2020 07:30:00*22.6325*22.6318*22.6347*22.6288
05/25/2020 07:35:00*22.6318*22.6391*22.6421*22.6307
05/25/2020 07:40:00*22.6391*22.6543*22.6547*22.6312
05/25/2020 07:45:00*22.6543*22.6433*22.6543*22.6352
05/25/2020 07:50:00*22.6433*22.637*22.6433*22.6348
05/25/2020 07:55:00*22.637*22.6402*22.6405*22.6361
05/25/2020 08:00:00*22.6402*22.6305*22.6407*22.6209
05/25/2020 08:05:00*22.6305*22.6394*22.6469*22.6235
05/25/2020 08:10:00*22.6394*22.6566*22.6588*22.6362
05/25/2020 08:15:00*22.6566*22.668*22.6712*22.654
05/25/2020 08:20:00*22.668*22.6518*22.6724*22.6505
05/25/2020 08:25:00*22.6518*22.6429*22.6518*22.64
05/25/2020 08:30:00*22.6429*22.6471*22.65*22.6397
05/25/2020 08:35:00*22.6471*22.6412*22.6499*22.6377
05/25/2020 08:40:00*22.6412*22.6209*22.6418*22.6132
05/25/2020 08:45:00*22.6209*22.6123*22.6257*22.6066
05/25/2020 08:50:00*22.6123*22.6008*22.6123*22.5924
05/25/2020 08:55:00*22.6008*22.5834*22.6008*22.5801
05/25/2020 09:00:00*22.5834*22.601*22.6022*22.58313
05/25/2020 09:05:00*22.601*22.5911*22.6048*22.589
05/25/2020 09:10:00*22.5911*22.6025*22.61*22.5911
05/25/2020 09:15:00*22.6025*22.5974*22.6112*22.594
05/25/2020 09:20:00*22.5974*22.602*22.6066*22.5947
05/25/2020 09:25:00*22.602*22.599*22.6084*22.5989
05/25/2020 09:30:00*22.599*22.6073*22.6085*22.5974
05/25/2020 09:35:00*22.6073*22.6172*22.6283*22.6066
05/25/2020 09:40:00*22.6172*22.6232*22.6272*22.6162
05/25/2020 09:45:00*22.6232*22.6235*22.6247*22.6207
05/25/2020 09:50:00*22.6235*22.6223*22.6389*22.6223
05/25/2020 09:55:00*22.6223*22.6246*22.6246*22.6175
05/25/2020 10:00:00*22.6246*22.6291*22.6317*22.6232
05/25/2020 10:05:00*22.6291*22.6302*22.6312*22.6253
05/25/2020 10:10:00*22.6302*22.6324*22.6335*22.6269
05/25/2020 10:15:00*22.6324*22.633*22.633*22.6289
05/25/2020 10:20:00*22.633*22.6282*22.6336*22.6258
05/25/2020 10:25:00*22.6282*22.6388*22.6392*22.6282
05/25/2020 10:30:00*22.6388*22.6373*22.639*22.6351
05/25/2020 10:35:00*22.6373*22.6287*22.6377*22.6279
05/25/2020 10:40:00*22.6287*22.5903*22.6291*22.5898
05/25/2020 10:45:00*22.5903*22.5922*22.6049*22.5899
05/25/2020 10:50:00*22.5922*22.5884*22.5963*22.5861
05/25/2020 10:55:00*22.5884*22.56877*22.595*22.5673
05/25/2020 11:00:00*22.56877*22.5532*22.5689*22.5364
05/25/2020 11:05:00*22.5532*22.55167*22.5667*22.5488
05/25/2020 11:10:00*22.55167*22.56078*22.5638*22.5506
05/25/2020 11:15:00*22.56078*22.55003*22.56078*22.5499
05/25/2020 11:20:00*22.55003*22.5364*22.5509*22.5355
05/25/2020 11:25:00*22.5364*22.52097*22.5404*22.5206
05/25/2020 11:30:00*22.52097*22.5195*22.5281*22.5195
05/25/2020 11:35:00*22.5195*22.5275*22.5279*22.5169
05/25/2020 11:40:00*22.5275*22.5374*22.5383*22.5257
05/25/2020 11:45:00*22.5374*22.5376*22.5452*22.5362
05/25/2020 11:50:00*22.5376*22.5377*22.5397*22.5265
05/25/2020 11:55:00*22.5377*22.5363*22.5409*22.5343
05/25/2020 12:00:00*22.5363*22.5368*22.5407*22.5359
05/25/2020 12:05:00*22.5368*22.5426*22.5444*22.5309
05/25/2020 12:10:00*22.5426*22.5454*22.5509*22.5398
05/25/2020 12:15:00*22.5454*22.5428*22.5474*22.5428
05/25/2020 12:20:00*22.5428*22.5445*22.545*22.5428
05/25/2020 12:25:00*22.5445*22.5484*22.5485*22.5436
05/25/2020 12:30:00*22.5484*22.5444*22.5609*22.5444
05/25/2020 12:35:00*22.5444*22.5501*22.5518*22.54214
05/25/2020 12:40:00*22.5501*22.5461*22.55476*22.5451
05/25/2020 12:45:00*22.5461*22.5453*22.5479*22.5424
05/25/2020 12:50:00*22.5453*22.54535*22.5479*22.5436
05/25/2020 12:55:00*22.54535*22.5582*22.55878*22.54503
05/25/2020 13:00:00*22.5582*22.5681*22.5685*22.5549
05/25/2020 13:05:00*22.5681*22.5612*22.5681*22.56077
05/25/2020 13:10:00*22.5612*22.5585*22.5625*22.5584
05/25/2020 13:15:00*22.5585*22.5584*22.5618*22.5555
05/25/2020 13:20:00*22.5584*22.5584*22.5635*22.5584
05/25/2020 13:25:00*22.5584*22.5633*22.5732*22.5547
05/25/2020 13:30:00*22.5633*22.57348*22.59005*22.5633
05/25/2020 13:35:00*22.57348*22.57937*22.58006*22.5719
05/25/2020 13:40:00*22.57937*22.5844*22.5852*22.579
05/25/2020 13:45:00*22.5844*22.5841*22.5865*22.5796
05/25/2020 13:50:00*22.5841*22.5844*22.5859*22.5811
05/25/2020 13:55:00*22.5844*22.5871*22.5934*22.58039
05/25/2020 14:00:00*22.5871*22.5928*22.5932*22.5851
05/25/2020 14:05:00*22.5928*22.6258*22.6274*22.5928
05/25/2020 14:10:00*22.6258*22.6329*22.6343*22.62499
05/25/2020 14:15:00*22.6329*22.62678*22.6411*22.62621
05/25/2020 14:20:00*22.62678*22.62743*22.6323*22.62325
05/25/2020 14:25:00*22.62743*22.6243*22.63044*22.6236
05/25/2020 14:30:00*22.6243*22.60793*22.6243*22.60743
05/25/2020 14:35:00*22.60793*22.59731*22.60912*22.59726
05/25/2020 14:40:00*22.59731*22.60272*22.60687*22.59576
05/25/2020 14:45:00*22.60272*22.60142*22.6037*22.59892
05/25/2020 14:50:00*22.60142*22.60142*22.60242*22.60067
05/25/2020 14:55:00*22.60142*22.6051*22.6052*22.60092
05/25/2020 15:00:00*22.6051*22.6035*22.6057*22.6035
05/25/2020 15:05:00*22.6035*22.6154*22.6157*22.6035
05/25/2020 15:10:00*22.6154*22.6084*22.6171*22.6059
05/25/2020 15:15:00*22.6084*22.60188*22.6109*22.60131
05/25/2020 15:20:00*22.60188*22.60292*22.60292*22.60083
05/25/2020 15:25:00*22.60292*22.6004*22.6087*22.60019
05/25/2020 15:30:00*22.6004*22.5958*22.6025*22.5859
05/25/2020 15:35:00*22.5958*22.594*22.5958*22.59143
05/25/2020 15:40:00*22.594*22.5947*22.5947*22.59117
05/25/2020 15:45:00*22.5947*22.5948*22.5954*22.5947
05/25/2020 15:50:00*22.5948*22.5954*22.5954*22.5948
05/25/2020 15:55:00*22.5954*22.5911*22.5954*22.5911
05/25/2020 16:00:00*22.5911*22.59068*22.5916*22.58696
05/25/2020 16:05:00*22.59068*22.5849*22.59068*22.5834
05/25/2020 16:10:00*22.5849*22.5731*22.5908*22.5445
05/25/2020 16:15:00*22.5731*22.5762*22.5763*22.5652
05/25/2020 16:20:00*22.5762*22.575*22.5762*22.5748
05/25/2020 16:25:00*22.575*22.5763*22.5763*22.567
05/25/2020 16:30:00*22.5763*22.5743*22.5766*22.5674
05/25/2020 16:35:00*22.5743*22.5745*22.5757*22.564
05/25/2020 16:40:00*22.5745*22.5723*22.5745*22.5723
05/25/2020 16:45:00*22.5723*22.5574*22.5724*22.5571
05/25/2020 16:50:00*22.5574*22.5724*22.5728*22.5574
05/25/2020 16:55:00*22.5724*22.5521*22.5725*22.5519
05/25/2020 17:00:00*22.5521*22.5378*22.5521*22.5378
