05/21/2020 17:05:00*22.8631*22.8622*22.8631*22.8549
05/21/2020 17:10:00*22.8622*22.8462*22.8622*22.8375
05/21/2020 17:15:00*22.8462*22.8551*22.8613*22.8458
05/21/2020 17:20:00*22.8551*22.8578*22.8578*22.8534
05/21/2020 17:25:00*22.8578*22.8498*22.8613*22.8498
05/21/2020 17:30:00*22.8498*22.8642*22.8642*22.8498
05/21/2020 17:35:00*22.8642*22.8642*22.8642*22.8492
05/21/2020 17:40:00*22.8642*22.8593*22.8642*22.8593
05/21/2020 17:45:00*22.8593*22.8593*22.8642*22.8593
05/21/2020 17:50:00*22.8593*22.87307*22.87307*22.8593
05/21/2020 17:55:00*22.87307*22.87697*22.87697*22.87307
05/21/2020 18:00:00*22.87697*22.8642*22.87697*22.8581
05/21/2020 18:05:00*22.8642*22.8665*22.8665*22.8642
05/21/2020 18:10:00*22.8665*22.86781*22.86843*22.8664
05/21/2020 18:15:00*22.86781*22.86473*22.86991*22.86396
05/21/2020 18:20:00*22.86473*22.86084*22.86473*22.8581
05/21/2020 18:25:00*22.86084*22.85863*22.86328*22.85863
05/21/2020 18:30:00*22.85863*22.86799*22.87124*22.8586
05/21/2020 18:35:00*22.86799*22.86789*22.86832*22.86302
05/21/2020 18:40:00*22.86789*22.87039*22.87104*22.86786
05/21/2020 18:45:00*22.87039*22.87123*22.87198*22.8698
05/21/2020 18:50:00*22.87123*22.8692*22.87123*22.8682
05/21/2020 18:55:00*22.8692*22.87046*22.87153*22.8674
05/21/2020 19:00:00*22.87046*22.8812*22.8871*22.86957
05/21/2020 19:05:00*22.8812*22.8738*22.8836*22.8716
05/21/2020 19:10:00*22.8738*22.87525*22.8851*22.8738
05/21/2020 19:15:00*22.87525*22.8775*22.8788*22.87512
05/21/2020 19:20:00*22.8775*22.8776*22.87883*22.8734
05/21/2020 19:25:00*22.8776*22.87116*22.87771*22.87066
05/21/2020 19:30:00*22.87116*22.8712*22.8759*22.8693
05/21/2020 19:35:00*22.8712*22.8741*22.87635*22.8697
05/21/2020 19:40:00*22.8741*22.8754*22.87561*22.8719
05/21/2020 19:45:00*22.8754*22.8719*22.8784*22.8713
05/21/2020 19:50:00*22.8719*22.8689*22.8723*22.8639
05/21/2020 19:55:00*22.8689*22.8723*22.8729*22.8625
05/21/2020 20:00:00*22.8723*22.8713*22.8746*22.8712
05/21/2020 20:05:00*22.8713*22.8699*22.8713*22.8666
05/21/2020 20:10:00*22.8699*22.8775*22.8834*22.8699
05/21/2020 20:15:00*22.8775*22.8789*22.8802*22.8768
05/21/2020 20:20:00*22.8789*22.8633*22.8806*22.8616
05/21/2020 20:25:00*22.8633*22.8545*22.8635*22.8545
05/21/2020 20:30:00*22.8545*22.85912*22.86003*22.85262
05/21/2020 20:35:00*22.85912*22.86087*22.86458*22.85863
05/21/2020 20:40:00*22.86087*22.8662*22.87316*22.85689
05/21/2020 20:45:00*22.8662*22.8708*22.8709*22.8657
05/21/2020 20:50:00*22.8708*22.8657*22.87304*22.8614
05/21/2020 20:55:00*22.8657*22.8757*22.8767*22.8624
05/21/2020 21:00:00*22.8757*22.8692*22.877*22.8649
05/21/2020 21:05:00*22.8692*22.8704*22.8735*22.8579
05/21/2020 21:10:00*22.8704*22.8888*22.9065*22.8699
05/21/2020 21:15:00*22.8888*22.8579*22.8888*22.8579
05/21/2020 21:20:00*22.8579*22.8619*22.8675*22.85
05/21/2020 21:25:00*22.8619*22.8593*22.8661*22.8508
05/21/2020 21:30:00*22.8593*22.8623*22.8667*22.8575
05/21/2020 21:35:00*22.8623*22.8635*22.8687*22.8615
05/21/2020 21:40:00*22.8635*22.8667*22.8717*22.8613
05/21/2020 21:45:00*22.8667*22.8802*22.8846*22.8667
05/21/2020 21:50:00*22.8802*22.8774*22.892*22.8732
05/21/2020 21:55:00*22.8774*22.8697*22.8777*22.8678
05/21/2020 22:00:00*22.8697*22.8671*22.8756*22.8666
05/21/2020 22:05:00*22.8671*22.8755*22.8937*22.8671
05/21/2020 22:10:00*22.8755*22.8952*22.8952*22.8754
05/21/2020 22:15:00*22.8952*22.9031*22.9136*22.884
05/21/2020 22:20:00*22.9031*22.901*22.9048*22.8963
05/21/2020 22:25:00*22.901*22.8995*22.902*22.8989
05/21/2020 22:30:00*22.8995*22.90073*22.9037*22.897
05/21/2020 22:35:00*22.90073*22.9091*22.9116*22.90073
05/21/2020 22:40:00*22.9091*22.9031*22.9091*22.8881
05/21/2020 22:45:00*22.9031*22.9073*22.916*22.899
05/21/2020 22:50:00*22.9073*22.8987*22.91118*22.8987
05/21/2020 22:55:00*22.8987*22.90925*22.9131*22.8987
05/21/2020 23:00:00*22.90925*22.9059*22.9126*22.9029
05/21/2020 23:05:00*22.9059*22.9021*22.9062*22.8973
05/21/2020 23:10:00*22.9021*22.9061*22.9067*22.90134
05/21/2020 23:15:00*22.9061*22.90693*22.9099*22.9055
05/21/2020 23:20:00*22.90693*22.91123*22.9157*22.9056
05/21/2020 23:25:00*22.91123*22.9204*22.92189*22.90697
05/21/2020 23:30:00*22.9204*22.93625*22.94194*22.9179
05/21/2020 23:35:00*22.93625*22.9637*22.9647*22.9342
05/21/2020 23:40:00*22.9637*22.9828*22.993*22.9627
05/21/2020 23:45:00*22.9828*22.9838*22.9904*22.9733
05/21/2020 23:50:00*22.9838*22.9906*22.9935*22.98268
05/21/2020 23:55:00*22.9906*22.9852*22.9916*22.9845
05/22/2020 00:00:00*22.9852*22.9748*23.0018*22.9748
05/22/2020 00:05:00*22.9748*22.9816*22.9819*22.9747
05/22/2020 00:10:00*22.9816*22.9787*22.9853*22.9787
05/22/2020 00:15:00*22.9787*22.975*22.97907*22.9737
05/22/2020 00:20:00*22.975*22.9781*22.9818*22.9736
05/22/2020 00:25:00*22.9781*22.98842*22.9991*22.9781
05/22/2020 00:30:00*22.98842*22.98165*22.98892*22.9804
05/22/2020 00:35:00*22.98165*22.98212*22.98318*22.976
05/22/2020 00:40:00*22.98212*22.99344*22.99586*22.9767
05/22/2020 00:45:00*22.99344*23.0136*23.0136*22.99296
05/22/2020 00:50:00*23.0136*23.00214*23.0136*23.00207
05/22/2020 00:55:00*23.00214*23.00202*23.0046*23.0018
05/22/2020 01:00:00*23.00202*23.0091*23.0126*23.002
05/22/2020 01:05:00*23.0091*23.0247*23.0328*23.0088
05/22/2020 01:10:00*23.0247*23.026*23.0279*23.0231
05/22/2020 01:15:00*23.026*23.0204*23.0281*23.0202
05/22/2020 01:20:00*23.0204*23.0231*23.0295*23.0172
05/22/2020 01:25:00*23.0231*23.0221*23.0257*23.0207
05/22/2020 01:30:00*23.0221*23.0214*23.0249*23.0211
05/22/2020 01:35:00*23.0214*23.0162*23.02366*23.0138
05/22/2020 01:40:00*23.0162*23.0223*23.02604*23.0141
05/22/2020 01:45:00*23.0223*23.0267*23.0274*23.01992
05/22/2020 01:50:00*23.0267*23.0206*23.0267*23.01926
05/22/2020 01:55:00*23.0206*23.0246*23.0257*23.0098
05/22/2020 02:00:00*23.0246*23.0115*23.0274*23.0089
05/22/2020 02:05:00*23.0115*22.9908*23.0115*22.97357
05/22/2020 02:10:00*22.9908*22.9493*22.9945*22.9465
05/22/2020 02:15:00*22.9493*22.9698*22.9777*22.9489
05/22/2020 02:20:00*22.9698*22.9794*22.9827*22.9629
05/22/2020 02:25:00*22.9794*22.9982*22.9989*22.9794
05/22/2020 02:30:00*22.9982*22.9961*23.0042*22.9932
05/22/2020 02:35:00*22.9961*22.9981*22.9987*22.9915
05/22/2020 02:40:00*22.9981*23.0172*23.0187*22.9978
05/22/2020 02:45:00*23.0172*23.0378*23.0407*23.0172
05/22/2020 02:50:00*23.0378*23.0313*23.0435*23.0312
05/22/2020 02:55:00*23.0313*23.0371*23.0416*23.02936
05/22/2020 03:00:00*23.0371*23.0378*23.0439*23.0367
05/22/2020 03:05:00*23.0378*23.0476*23.0555*23.02559
05/22/2020 03:10:00*23.0476*23.0636*23.081*23.0476
05/22/2020 03:15:00*23.0636*23.071*23.07351*23.0581
05/22/2020 03:20:00*23.071*23.0805*23.0805*23.0696
05/22/2020 03:25:00*23.0805*23.08367*23.1077*23.0805
05/22/2020 03:30:00*23.08367*23.07943*23.0879*23.07801
05/22/2020 03:35:00*23.07943*23.0665*23.08221*23.05991
05/22/2020 03:40:00*23.0665*23.10914*23.1155*23.066
05/22/2020 03:45:00*23.10914*23.08172*23.1142*23.0803
05/22/2020 03:50:00*23.08172*23.0923*23.0973*23.0762
05/22/2020 03:55:00*23.0923*23.1092*23.1092*23.0845
05/22/2020 04:00:00*23.1092*23.1196*23.1202*23.1079
05/22/2020 04:05:00*23.1196*23.1232*23.124*23.1185
05/22/2020 04:10:00*23.1232*23.1338*23.138*23.1227
05/22/2020 04:15:00*23.1338*23.1344*23.1383*23.12989
05/22/2020 04:20:00*23.1344*23.1209*23.136*23.1198
05/22/2020 04:25:00*23.1209*23.1476*23.1614*23.1203
05/22/2020 04:30:00*23.1476*23.1311*23.1499*23.1286
05/22/2020 04:35:00*23.1311*23.0989*23.1318*23.08612
05/22/2020 04:40:00*23.0989*23.116*23.1284*23.0952
05/22/2020 04:45:00*23.116*23.117*23.123*23.10459
05/22/2020 04:50:00*23.117*23.1262*23.12759*23.1052
05/22/2020 04:55:00*23.1262*23.1162*23.1269*23.1142
05/22/2020 05:00:00*23.1162*23.0914*23.1175*23.0876
05/22/2020 05:05:00*23.0914*23.0736*23.1076*23.0688
05/22/2020 05:10:00*23.0736*23.0753*23.0825*23.0719
05/22/2020 05:15:00*23.0753*23.0497*23.0773*23.0479
05/22/2020 05:20:00*23.0497*23.0307*23.052*23.0248
05/22/2020 05:25:00*23.0307*23.0224*23.0307*23.0134
05/22/2020 05:30:00*23.0224*23.0314*23.0396*23.0224
05/22/2020 05:35:00*23.0314*23.048*23.048*23.0263
05/22/2020 05:40:00*23.048*23.05487*23.0603*23.0445
05/22/2020 05:45:00*23.05487*23.0501*23.0552*23.0452
05/22/2020 05:50:00*23.0501*23.04401*23.0501*23.0306
05/22/2020 05:55:00*23.04401*23.05791*23.0672*23.04319
05/22/2020 06:00:00*23.05791*23.0577*23.0678*23.0516
05/22/2020 06:05:00*23.0577*23.033*23.0577*23.022
05/22/2020 06:10:00*23.033*22.9839*23.033*22.9796
05/22/2020 06:15:00*22.9839*22.9438*22.9843*22.939
05/22/2020 06:20:00*22.9438*22.95127*22.9579*22.942
05/22/2020 06:25:00*22.95127*22.98151*22.9892*22.95127
05/22/2020 06:30:00*22.98151*22.9552*22.98173*22.9428
05/22/2020 06:35:00*22.9552*22.9601*22.9612*22.94341
05/22/2020 06:40:00*22.9601*22.9595*22.98068*22.95795
05/22/2020 06:45:00*22.9595*22.98579*22.99136*22.9595
05/22/2020 06:50:00*22.98579*22.99951*23.00748*22.98307
05/22/2020 06:55:00*22.99951*22.99524*23.00385*22.99062
05/22/2020 07:00:00*22.99524*22.98033*22.9983*22.9781
05/22/2020 07:05:00*22.98033*23.0061*23.0114*22.97914
05/22/2020 07:10:00*23.0061*22.929*23.0061*22.929
05/22/2020 07:15:00*22.929*22.9267*22.931*22.9105
05/22/2020 07:20:00*22.9267*22.9369*22.9443*22.924
05/22/2020 07:25:00*22.9369*22.9432*22.9618*22.93114
05/22/2020 07:30:00*22.9432*22.9345*22.9432*22.9313
05/22/2020 07:35:00*22.9345*22.9639*22.9639*22.9225
05/22/2020 07:40:00*22.9639*22.95655*22.9744*22.94855
05/22/2020 07:45:00*22.95655*22.9274*22.9644*22.9251
05/22/2020 07:50:00*22.9274*22.9343*22.9685*22.9166
05/22/2020 07:55:00*22.9343*22.9536*22.9572*22.9092
05/22/2020 08:00:00*22.9536*22.94496*22.9621*22.9433
05/22/2020 08:05:00*22.94496*22.95974*22.964*22.9285
05/22/2020 08:10:00*22.95974*22.9558*22.965*22.9459
05/22/2020 08:15:00*22.9558*22.9677*22.9688*22.9514
05/22/2020 08:20:00*22.9677*22.9654*22.9731*22.9499
05/22/2020 08:25:00*22.9654*22.9864*23.0081*22.9637
05/22/2020 08:30:00*22.9864*22.9859*22.9889*22.97262
05/22/2020 08:35:00*22.9859*23.0147*23.0526*22.9859
05/22/2020 08:40:00*23.0147*23.0167*23.0245*22.99978
05/22/2020 08:45:00*23.0167*23.01524*23.0223*22.99567
05/22/2020 08:50:00*23.01524*23.0041*23.0194*23.00058
05/22/2020 08:55:00*23.0041*22.9724*23.011*22.9572
05/22/2020 09:00:00*22.9724*23.0126*23.018*22.9724
05/22/2020 09:05:00*23.0126*22.98943*23.0369*22.98708
05/22/2020 09:10:00*22.98943*22.9292*22.99013*22.92258
05/22/2020 09:15:00*22.9292*22.9522*22.9528*22.9286
05/22/2020 09:20:00*22.9522*22.9536*22.9715*22.9386
05/22/2020 09:25:00*22.9536*22.9379*22.9636*22.9291
05/22/2020 09:30:00*22.9379*22.9198*22.9384*22.899
05/22/2020 09:35:00*22.9198*22.9352*22.9442*22.9013
05/22/2020 09:40:00*22.9352*22.9857*22.9857*22.9352
05/22/2020 09:45:00*22.9857*22.9913*22.9954*22.9596
05/22/2020 09:50:00*22.9913*22.96043*23.01023*22.9596
05/22/2020 09:55:00*22.96043*22.9343*22.9622*22.9235
05/22/2020 10:00:00*22.9343*22.93336*22.9586*22.92028
05/22/2020 10:05:00*22.93336*22.96267*22.9725*22.93261
05/22/2020 10:10:00*22.96267*22.9934*22.9978*22.9524
05/22/2020 10:15:00*22.9934*22.9778*23.0084*22.9617
05/22/2020 10:20:00*22.9778*22.9455*22.9899*22.9351
05/22/2020 10:25:00*22.9455*22.9359*22.9516*22.9224
05/22/2020 10:30:00*22.9359*22.9046*22.9392*22.9046
05/22/2020 10:35:00*22.9046*22.869*22.9096*22.8642
05/22/2020 10:40:00*22.869*22.8235*22.891*22.8232
05/22/2020 10:45:00*22.8235*22.8141*22.8528*22.8136
05/22/2020 10:50:00*22.8141*22.8114*22.8166*22.7699
05/22/2020 10:55:00*22.8114*22.8058*22.8253*22.794
05/22/2020 11:00:00*22.8058*22.81502*22.8172*22.7879
05/22/2020 11:05:00*22.81502*22.8216*22.8266*22.7996
05/22/2020 11:10:00*22.8216*22.812*22.8267*22.8011
05/22/2020 11:15:00*22.812*22.8062*22.8176*22.7996
05/22/2020 11:20:00*22.8062*22.8031*22.8262*22.8029
05/22/2020 11:25:00*22.8031*22.7919*22.806*22.786
05/22/2020 11:30:00*22.7919*22.8072*22.8192*22.7914
05/22/2020 11:35:00*22.8072*22.8108*22.8174*22.7965
05/22/2020 11:40:00*22.8108*22.764*22.8143*22.7621
05/22/2020 11:45:00*22.764*22.7768*22.7866*22.7408
05/22/2020 11:50:00*22.7768*22.7542*22.779*22.7501
05/22/2020 11:55:00*22.7542*22.7426*22.7542*22.7352
05/22/2020 12:00:00*22.7426*22.7377*22.7449*22.7235
05/22/2020 12:05:00*22.7377*22.7166*22.7426*22.71433
05/22/2020 12:10:00*22.7166*22.7609*22.76186*22.7036
05/22/2020 12:15:00*22.7609*22.77163*22.7766*22.76003
05/22/2020 12:20:00*22.77163*22.75558*22.7807*22.7496
05/22/2020 12:25:00*22.75558*22.752*22.7597*22.7467
05/22/2020 12:30:00*22.752*22.7575*22.7579*22.7417
05/22/2020 12:35:00*22.7575*22.7498*22.761*22.7416
05/22/2020 12:40:00*22.7498*22.7357*22.75033*22.7219
05/22/2020 12:45:00*22.7357*22.7359*22.736*22.7106
05/22/2020 12:50:00*22.7359*22.7609*22.7611*22.7359
05/22/2020 12:55:00*22.7609*22.7502*22.7613*22.7439
05/22/2020 13:00:00*22.7502*22.7514*22.7536*22.7389
05/22/2020 13:05:00*22.7514*22.7403*22.7525*22.72823
05/22/2020 13:10:00*22.7403*22.7493*22.7497*22.7403
05/22/2020 13:15:00*22.7493*22.7569*22.7575*22.7427
05/22/2020 13:20:00*22.7569*22.7503*22.761*22.7486
05/22/2020 13:25:00*22.7503*22.7525*22.7553*22.7392
05/22/2020 13:30:00*22.7525*22.76678*22.789*22.7525
05/22/2020 13:35:00*22.76678*22.80141*22.80191*22.7646
05/22/2020 13:40:00*22.80141*22.81311*22.815*22.7968
05/22/2020 13:45:00*22.81311*22.8233*22.8267*22.80359
05/22/2020 13:50:00*22.8233*22.8404*22.8421*22.811
05/22/2020 13:55:00*22.8404*22.8291*22.8533*22.8252
05/22/2020 14:00:00*22.8291*22.7826*22.8311*22.7816
05/22/2020 14:05:00*22.7826*22.75559*22.78413*22.75559
05/22/2020 14:10:00*22.75559*22.77*22.7729*22.7541
05/22/2020 14:15:00*22.77*22.7724*22.7777*22.7638
05/22/2020 14:20:00*22.7724*22.7432*22.7727*22.7361
05/22/2020 14:25:00*22.7432*22.7438*22.745*22.7356
05/22/2020 14:30:00*22.7438*22.7489*22.7562*22.73863
05/22/2020 14:35:00*22.7489*22.7525*22.7671*22.7441
05/22/2020 14:40:00*22.7525*22.7655*22.7684*22.7513
05/22/2020 14:45:00*22.7655*22.783*22.7884*22.7651
05/22/2020 14:50:00*22.783*22.78711*22.7974*22.7809
05/22/2020 14:55:00*22.78711*22.77679*22.7918*22.7754
05/22/2020 15:00:00*22.77679*22.7876*22.78972*22.77372
05/22/2020 15:05:00*22.7876*22.7784*22.7895*22.7741
05/22/2020 15:10:00*22.7784*22.76563*22.78022*22.76513
05/22/2020 15:15:00*22.76563*22.7721*22.7779*22.76538
05/22/2020 15:20:00*22.7721*22.7763*22.7763*22.76653
05/22/2020 15:25:00*22.7763*22.7884*22.8028*22.7751
05/22/2020 15:30:00*22.7884*22.79513*22.8006*22.78157
05/22/2020 15:35:00*22.79513*22.7628*22.7995*22.7596
05/22/2020 15:40:00*22.7628*22.7654*22.7744*22.7628
05/22/2020 15:45:00*22.7654*22.7671*22.771*22.762
05/22/2020 15:50:00*22.7671*22.7677*22.7683*22.7599
05/22/2020 15:55:00*22.7677*22.7637*22.7824*22.7621
05/22/2020 16:00:00*22.7637*22.75238*22.7774*22.7453
05/22/2020 16:05:00*22.75238*22.75084*22.754*22.74629
05/22/2020 16:10:00*22.75084*22.7415*22.7543*22.7348
05/22/2020 16:15:00*22.7415*22.7423*22.7444*22.7415
05/22/2020 16:20:00*22.7423*22.7443*22.7548*22.7396
05/22/2020 16:25:00*22.7443*22.734*22.746*22.72798
05/22/2020 16:30:00*22.734*22.73692*22.7468*22.73278
05/22/2020 16:35:00*22.73692*22.736*22.7386*22.7313
05/22/2020 16:40:00*22.736*22.734*22.7377*22.7336
05/22/2020 16:45:00*22.734*22.7366*22.7399*22.7331
05/22/2020 16:50:00*22.7366*22.731*22.7377*22.72943
05/22/2020 16:55:00*22.731*22.7316*22.7335*22.7266
