05/20/2020 17:05:00*23.1975*23.1817*23.1975*23.1817
05/20/2020 17:10:00*23.1817*23.1833*23.1833*23.1817
05/20/2020 17:15:00*23.1833*23.19605*23.1987*23.1828
05/20/2020 17:20:00*23.19605*23.18987*23.19605*23.18987
05/20/2020 17:25:00*23.18987*23.18987*23.18987*23.18987
05/20/2020 17:30:00*23.18987*23.18987*23.18987*23.18987
05/20/2020 17:35:00*23.18987*23.2015*23.2017*23.18943
05/20/2020 17:40:00*23.2015*23.2015*23.2015*23.2015
05/20/2020 17:45:00*23.2015*23.2015*23.2015*23.2015
05/20/2020 17:50:00*23.2015*23.1966*23.2015*23.1966
05/20/2020 17:55:00*23.1966*23.1966*23.1976*23.1966
05/20/2020 18:00:00*23.1966*23.2015*23.2015*23.1966
05/20/2020 18:05:00*23.2015*23.2092*23.2177*23.2015
05/20/2020 18:10:00*23.2092*23.213*23.2144*23.2084
05/20/2020 18:15:00*23.213*23.2071*23.2141*23.2071
05/20/2020 18:20:00*23.2071*23.2046*23.2082*23.2045
05/20/2020 18:25:00*23.2046*23.201*23.2054*23.1995
05/20/2020 18:30:00*23.201*23.1998*23.2012*23.1998
05/20/2020 18:35:00*23.1998*23.1987*23.2011*23.1986
05/20/2020 18:40:00*23.1987*23.1985*23.1994*23.1983
05/20/2020 18:45:00*23.1985*23.209*23.2093*23.1985
05/20/2020 18:50:00*23.209*23.205*23.2092*23.2037
05/20/2020 18:55:00*23.205*23.2035*23.2073*23.2012
05/20/2020 19:00:00*23.2035*23.2023*23.205*23.201
05/20/2020 19:05:00*23.2023*23.2063*23.2064*23.2023
05/20/2020 19:10:00*23.2063*23.2052*23.2063*23.2039
05/20/2020 19:15:00*23.2052*23.2047*23.2061*23.2044
05/20/2020 19:20:00*23.2047*23.2055*23.2099*23.204
05/20/2020 19:25:00*23.2055*23.2046*23.2072*23.2043
05/20/2020 19:30:00*23.2046*23.2049*23.2101*23.2046
05/20/2020 19:35:00*23.2049*23.202*23.2051*23.2015
05/20/2020 19:40:00*23.202*23.2093*23.2114*23.2011
05/20/2020 19:45:00*23.2093*23.207*23.2114*23.2066
05/20/2020 19:50:00*23.207*23.207*23.2072*23.2062
05/20/2020 19:55:00*23.207*23.2065*23.2072*23.2059
05/20/2020 20:00:00*23.2065*23.2067*23.2103*23.2058
05/20/2020 20:05:00*23.2067*23.2206*23.2214*23.2067
05/20/2020 20:10:00*23.2206*23.2375*23.2376*23.2201
05/20/2020 20:15:00*23.2375*23.2373*23.24*23.2367
05/20/2020 20:20:00*23.2373*23.2369*23.2373*23.2336
05/20/2020 20:25:00*23.2369*23.2444*23.2464*23.2369
05/20/2020 20:30:00*23.2444*23.2468*23.2479*23.2439
05/20/2020 20:35:00*23.2468*23.2495*23.254*23.2468
05/20/2020 20:40:00*23.2495*23.2452*23.2529*23.2448
05/20/2020 20:45:00*23.2452*23.2387*23.2467*23.2338
05/20/2020 20:50:00*23.2387*23.23766*23.2406*23.2345
05/20/2020 20:55:00*23.23766*23.2307*23.23766*23.2251
05/20/2020 21:00:00*23.2307*23.232*23.238*23.2291
05/20/2020 21:05:00*23.232*23.2525*23.2525*23.2293
05/20/2020 21:10:00*23.2525*23.2466*23.25356*23.2466
05/20/2020 21:15:00*23.2466*23.2388*23.2516*23.2373
05/20/2020 21:20:00*23.2388*23.2374*23.2462*23.2374
05/20/2020 21:25:00*23.2374*23.2382*23.243*23.2358
05/20/2020 21:30:00*23.2382*23.233*23.2382*23.2268
05/20/2020 21:35:00*23.233*23.2561*23.2584*23.233
05/20/2020 21:40:00*23.2561*23.2567*23.2574*23.2497
05/20/2020 21:45:00*23.2567*23.257*23.259*23.2548
05/20/2020 21:50:00*23.257*23.2546*23.2592*23.2521
05/20/2020 21:55:00*23.2546*23.2547*23.2573*23.2546
05/20/2020 22:00:00*23.2547*23.2547*23.2562*23.2529
05/20/2020 22:05:00*23.2547*23.2547*23.2567*23.2512
05/20/2020 22:10:00*23.2547*23.2724*23.2739*23.2547
05/20/2020 22:15:00*23.2724*23.2725*23.2757*23.2712
05/20/2020 22:20:00*23.2725*23.2717*23.2755*23.2706
05/20/2020 22:25:00*23.2717*23.263*23.2722*23.2629
05/20/2020 22:30:00*23.263*23.2614*23.2633*23.2607
05/20/2020 22:35:00*23.2614*23.2607*23.2638*23.2588
05/20/2020 22:40:00*23.2607*23.2627*23.26946*23.2607
05/20/2020 22:45:00*23.2627*23.25924*23.26305*23.2587
05/20/2020 22:50:00*23.25924*23.25328*23.2593*23.24493
05/20/2020 22:55:00*23.25328*23.24839*23.25328*23.24836
05/20/2020 23:00:00*23.24839*23.2515*23.26031*23.24837
05/20/2020 23:05:00*23.2515*23.23548*23.2515*23.23486
05/20/2020 23:10:00*23.23548*23.2409*23.24437*23.23498
05/20/2020 23:15:00*23.2409*23.2381*23.24477*23.23469
05/20/2020 23:20:00*23.2381*23.23616*23.2387*23.23593
05/20/2020 23:25:00*23.23616*23.2407*23.2411*23.23546
05/20/2020 23:30:00*23.2407*23.24108*23.24241*23.2379
05/20/2020 23:35:00*23.24108*23.2491*23.2507*23.24074
05/20/2020 23:40:00*23.2491*23.2541*23.25658*23.2448
05/20/2020 23:45:00*23.2541*23.25233*23.25801*23.25162
05/20/2020 23:50:00*23.25233*23.2522*23.25609*23.24723
05/20/2020 23:55:00*23.2522*23.25036*23.2522*23.24646
05/21/2020 00:00:00*23.25036*23.2523*23.25545*23.24636
05/21/2020 00:05:00*23.2523*23.25446*23.2558*23.2523
05/21/2020 00:10:00*23.25446*23.2464*23.25693*23.2464
05/21/2020 00:15:00*23.2464*23.24669*23.24681*23.2451
05/21/2020 00:20:00*23.24669*23.24548*23.24669*23.2441
05/21/2020 00:25:00*23.24548*23.24594*23.25099*23.24542
05/21/2020 00:30:00*23.24594*23.2506*23.2518*23.24594
05/21/2020 00:35:00*23.2506*23.2581*23.2591*23.2445
05/21/2020 00:40:00*23.2581*23.24705*23.25944*23.247
05/21/2020 00:45:00*23.24705*23.24573*23.24867*23.24096
05/21/2020 00:50:00*23.24573*23.25004*23.25089*23.24573
05/21/2020 00:55:00*23.25004*23.2456*23.25004*23.2453
05/21/2020 01:00:00*23.2456*23.24431*23.24577*23.2379
05/21/2020 01:05:00*23.24431*23.2375*23.2457*23.2369
05/21/2020 01:10:00*23.2375*23.23809*23.23817*23.2364
05/21/2020 01:15:00*23.23809*23.23381*23.24327*23.2332
05/21/2020 01:20:00*23.23381*23.23375*23.23505*23.23375
05/21/2020 01:25:00*23.23375*23.2319*23.2373*23.22969
05/21/2020 01:30:00*23.2319*23.23957*23.23957*23.23129
05/21/2020 01:35:00*23.23957*23.237*23.2415*23.23614
05/21/2020 01:40:00*23.237*23.2391*23.24219*23.23228
05/21/2020 01:45:00*23.2391*23.2467*23.2547*23.2391
05/21/2020 01:50:00*23.2467*23.2458*23.2621*23.2446
05/21/2020 01:55:00*23.2458*23.2582*23.2582*23.2425
05/21/2020 02:00:00*23.2582*23.2569*23.2582*23.2559
05/21/2020 02:05:00*23.2569*23.2392*23.2681*23.232
05/21/2020 02:10:00*23.2392*23.2406*23.2427*23.2377
05/21/2020 02:15:00*23.2406*23.2573*23.26037*23.2406
05/21/2020 02:20:00*23.2573*23.2553*23.2691*23.253
05/21/2020 02:25:00*23.2553*23.2651*23.26815*23.2553
05/21/2020 02:30:00*23.2651*23.2645*23.2691*23.2627
05/21/2020 02:35:00*23.2645*23.2493*23.2645*23.2477
05/21/2020 02:40:00*23.2493*23.25186*23.25186*23.24278
05/21/2020 02:45:00*23.25186*23.24464*23.25186*23.2429
05/21/2020 02:50:00*23.24464*23.24129*23.24464*23.24044
05/21/2020 02:55:00*23.24129*23.2223*23.2413*23.2192
05/21/2020 03:00:00*23.2223*23.2273*23.2306*23.2191
05/21/2020 03:05:00*23.2273*23.2121*23.2346*23.2107
05/21/2020 03:10:00*23.2121*23.2115*23.2164*23.21
05/21/2020 03:15:00*23.2115*23.20069*23.212*23.19999
05/21/2020 03:20:00*23.20069*23.1718*23.20069*23.1574
05/21/2020 03:25:00*23.1718*23.1888*23.1914*23.1672
05/21/2020 03:30:00*23.1888*23.1801*23.1891*23.1691
05/21/2020 03:35:00*23.1801*23.1752*23.2016*23.1752
05/21/2020 03:40:00*23.1752*23.1677*23.1788*23.1667
05/21/2020 03:45:00*23.1677*23.1503*23.1761*23.1419
05/21/2020 03:50:00*23.1503*23.12797*23.1568*23.1244
05/21/2020 03:55:00*23.12797*23.1203*23.1333*23.1203
05/21/2020 04:00:00*23.1203*23.10914*23.12751*23.1075
05/21/2020 04:05:00*23.10914*23.1148*23.1235*23.10914
05/21/2020 04:10:00*23.1148*23.1613*23.16462*23.1148
05/21/2020 04:15:00*23.1613*23.172*23.172*23.1609
05/21/2020 04:20:00*23.172*23.1923*23.1978*23.1687
05/21/2020 04:25:00*23.1923*23.1998*23.2026*23.1917
05/21/2020 04:30:00*23.1998*23.1846*23.20531*23.1846
05/21/2020 04:35:00*23.1846*23.1762*23.1869*23.1697
05/21/2020 04:40:00*23.1762*23.1344*23.1762*23.1328
05/21/2020 04:45:00*23.1344*23.1529*23.1544*23.1317
05/21/2020 04:50:00*23.1529*23.14556*23.173*23.1446
05/21/2020 04:55:00*23.14556*23.1244*23.1521*23.1141
05/21/2020 05:00:00*23.1244*23.12067*23.1321*23.1133
05/21/2020 05:05:00*23.12067*23.1522*23.1522*23.11774
05/21/2020 05:10:00*23.1522*23.1435*23.1522*23.1393
05/21/2020 05:15:00*23.1435*23.145*23.1559*23.1386
05/21/2020 05:20:00*23.145*23.1725*23.1769*23.145
05/21/2020 05:25:00*23.1725*23.17491*23.1814*23.1639
05/21/2020 05:30:00*23.17491*23.1606*23.17505*23.15878
05/21/2020 05:35:00*23.1606*23.17*23.1773*23.15983
05/21/2020 05:40:00*23.17*23.17*23.1721*23.1602
05/21/2020 05:45:00*23.17*23.16999*23.17244*23.1686
05/21/2020 05:50:00*23.16999*23.1995*23.1995*23.16999
05/21/2020 05:55:00*23.1995*23.2153*23.2175*23.1982
05/21/2020 06:00:00*23.2153*23.2362*23.2448*23.2131
05/21/2020 06:05:00*23.2362*23.234*23.2434*23.2302
05/21/2020 06:10:00*23.234*23.219*23.2356*23.2163
05/21/2020 06:15:00*23.219*23.2051*23.2272*23.1994
05/21/2020 06:20:00*23.2051*23.2126*23.2309*23.1918
05/21/2020 06:25:00*23.2126*23.2285*23.2327*23.2112
05/21/2020 06:30:00*23.2285*23.22692*23.2285*23.21202
05/21/2020 06:35:00*23.22692*23.229*23.2349*23.226
05/21/2020 06:40:00*23.229*23.228*23.2312*23.2177
05/21/2020 06:45:00*23.228*23.2358*23.2363*23.2212
05/21/2020 06:50:00*23.2358*23.1807*23.239*23.1807
05/21/2020 06:55:00*23.1807*23.1887*23.1905*23.1782
05/21/2020 07:00:00*23.1887*23.1899*23.2167*23.1852
05/21/2020 07:05:00*23.1899*23.18601*23.1899*23.18429
05/21/2020 07:10:00*23.18601*23.1532*23.18601*23.14977
05/21/2020 07:15:00*23.1532*23.1825*23.1825*23.1468
05/21/2020 07:20:00*23.1825*23.1974*23.1986*23.1797
05/21/2020 07:25:00*23.1974*23.1705*23.2005*23.1687
05/21/2020 07:30:00*23.1705*23.1626*23.1729*23.14409
05/21/2020 07:35:00*23.1626*23.1792*23.1869*23.1551
05/21/2020 07:40:00*23.1792*23.1733*23.1936*23.16988
05/21/2020 07:45:00*23.1733*23.1824*23.1832*23.1733
05/21/2020 07:50:00*23.1824*23.1907*23.1914*23.1823
05/21/2020 07:55:00*23.1907*23.2325*23.2462*23.1907
05/21/2020 08:00:00*23.2325*23.2347*23.2473*23.2238
05/21/2020 08:05:00*23.2347*23.225*23.2492*23.2228
05/21/2020 08:10:00*23.225*23.1953*23.2256*23.1879
05/21/2020 08:15:00*23.1953*23.1844*23.2*23.1844
05/21/2020 08:20:00*23.1844*23.1535*23.1863*23.1281
05/21/2020 08:25:00*23.1535*23.1406*23.162*23.1405
05/21/2020 08:30:00*23.1406*23.0542*23.1406*23.0522
05/21/2020 08:35:00*23.0542*23.022*23.0589*23.0121
05/21/2020 08:40:00*23.022*22.9445*23.0496*22.93226
05/21/2020 08:45:00*22.9445*22.9244*22.9679*22.9192
05/21/2020 08:50:00*22.9244*22.9333*22.95744*22.9083
05/21/2020 08:55:00*22.9333*22.9565*22.9595*22.9168
05/21/2020 09:00:00*22.9565*22.93701*22.9938*22.937
05/21/2020 09:05:00*22.93701*22.9801*22.994*22.93701
05/21/2020 09:10:00*22.9801*22.9539*23.0045*22.9539
05/21/2020 09:15:00*22.9539*22.9603*22.968*22.92659
05/21/2020 09:20:00*22.9603*22.9408*22.9712*22.939
05/21/2020 09:25:00*22.9408*22.94114*22.9533*22.9179
05/21/2020 09:30:00*22.94114*22.91*22.9519*22.91
05/21/2020 09:35:00*22.91*22.8759*22.9364*22.8759
05/21/2020 09:40:00*22.8759*22.835*22.8759*22.79767
05/21/2020 09:45:00*22.835*22.8133*22.8439*22.7515
05/21/2020 09:50:00*22.8133*22.83734*22.84014*22.8011
05/21/2020 09:55:00*22.83734*22.8347*22.8438*22.8121
05/21/2020 10:00:00*22.8347*22.855*22.8733*22.8249
05/21/2020 10:05:00*22.855*22.84953*22.86*22.8349
05/21/2020 10:10:00*22.84953*22.8486*22.8535*22.8363
05/21/2020 10:15:00*22.8486*22.84*22.859*22.838
05/21/2020 10:20:00*22.84*22.8608*22.8608*22.8383
05/21/2020 10:25:00*22.8608*22.84389*22.863*22.8391
05/21/2020 10:30:00*22.84389*22.8665*22.8679*22.84389
05/21/2020 10:35:00*22.8665*22.8944*22.9319*22.8651
05/21/2020 10:40:00*22.8944*22.9118*22.9214*22.88697
05/21/2020 10:45:00*22.9118*22.912*22.9368*22.8951
05/21/2020 10:50:00*22.912*22.898*22.9273*22.89568
05/21/2020 10:55:00*22.898*22.86798*22.898*22.8513
05/21/2020 11:00:00*22.86798*22.9094*22.9186*22.8672
05/21/2020 11:05:00*22.9094*22.9488*22.9517*22.9094
05/21/2020 11:10:00*22.9488*22.9457*22.967*22.9243
05/21/2020 11:15:00*22.9457*22.9115*22.9531*22.9114
05/21/2020 11:20:00*22.9115*22.9587*22.9856*22.9115
05/21/2020 11:25:00*22.9587*23.0165*23.0251*22.9466
05/21/2020 11:30:00*23.0165*22.9668*23.0218*22.9661
05/21/2020 11:35:00*22.9668*22.944*22.9864*22.9376
05/21/2020 11:40:00*22.944*22.9011*22.9481*22.8742
05/21/2020 11:45:00*22.9011*22.8941*22.9068*22.8871
05/21/2020 11:50:00*22.8941*22.8952*22.914*22.8941
05/21/2020 11:55:00*22.8952*22.90423*22.90699*22.8848
05/21/2020 12:00:00*22.90423*22.9315*22.93471*22.89878
05/21/2020 12:05:00*22.9315*22.9107*22.9315*22.9019
05/21/2020 12:10:00*22.9107*22.8882*22.91079*22.88385
05/21/2020 12:15:00*22.8882*22.90937*22.9252*22.8882
05/21/2020 12:20:00*22.90937*22.93461*22.93853*22.89954
05/21/2020 12:25:00*22.93461*22.9406*22.9409*22.9286
05/21/2020 12:30:00*22.9406*22.9459*22.9492*22.9329
05/21/2020 12:35:00*22.9459*22.9725*22.982*22.9459
05/21/2020 12:40:00*22.9725*22.9986*23.0109*22.9619
05/21/2020 12:45:00*22.9986*22.9702*23.00165*22.9694
05/21/2020 12:50:00*22.9702*22.9589*22.9782*22.9488
05/21/2020 12:55:00*22.9589*22.97054*22.9801*22.9516
05/21/2020 13:00:00*22.97054*23.0009*23.0064*22.9662
05/21/2020 13:05:00*23.0009*22.9654*23.0009*22.94962
05/21/2020 13:10:00*22.9654*22.9774*22.97962*22.96266
05/21/2020 13:15:00*22.9774*22.9722*22.9786*22.9543
05/21/2020 13:20:00*22.9722*22.9818*22.9908*22.96841
05/21/2020 13:25:00*22.9818*22.97951*22.9916*22.9678
05/21/2020 13:30:00*22.97951*22.9747*22.9859*22.9674
05/21/2020 13:35:00*22.9747*22.9822*22.9921*22.9702
05/21/2020 13:40:00*22.9822*22.977*22.9883*22.96181
05/21/2020 13:45:00*22.977*22.97631*22.9903*22.9757
05/21/2020 13:50:00*22.97631*22.9626*22.986*22.9594
05/21/2020 13:55:00*22.9626*22.944*22.9688*22.9346
05/21/2020 14:00:00*22.944*22.95366*22.9593*22.9436
05/21/2020 14:05:00*22.95366*22.933*22.95681*22.9329
05/21/2020 14:10:00*22.933*22.9182*22.9363*22.9144
05/21/2020 14:15:00*22.9182*22.9264*22.9293*22.9131
05/21/2020 14:20:00*22.9264*22.9236*22.9286*22.91917
05/21/2020 14:25:00*22.9236*22.88*22.9236*22.8716
05/21/2020 14:30:00*22.88*22.8492*22.8823*22.8383
05/21/2020 14:35:00*22.8492*22.8802*22.8816*22.8371
05/21/2020 14:40:00*22.8802*22.8992*22.9041*22.8795
05/21/2020 14:45:00*22.8992*22.893*22.9081*22.8919
05/21/2020 14:50:00*22.893*22.9299*22.9316*22.8918
05/21/2020 14:55:00*22.9299*22.93266*22.9583*22.9286
05/21/2020 15:00:00*22.93266*22.9382*22.9443*22.9255
05/21/2020 15:05:00*22.9382*22.9159*22.9382*22.9029
05/21/2020 15:10:00*22.9159*22.9098*22.9169*22.9064
05/21/2020 15:15:00*22.9098*22.8958*22.9198*22.8909
05/21/2020 15:20:00*22.8958*22.8837*22.9027*22.8832
05/21/2020 15:25:00*22.8837*22.8898*22.8906*22.8817
05/21/2020 15:30:00*22.8898*22.8828*22.8916*22.8668
05/21/2020 15:35:00*22.8828*22.8884*22.905*22.8691
05/21/2020 15:40:00*22.8884*22.9097*22.9151*22.8882
05/21/2020 15:45:00*22.9097*22.8996*22.9107*22.89572
05/21/2020 15:50:00*22.8996*22.8824*22.909*22.88061
05/21/2020 15:55:00*22.8824*22.88419*22.89234*22.8709
05/21/2020 16:00:00*22.88419*22.8905*22.9055*22.8787
05/21/2020 16:05:00*22.8905*22.8905*22.9035*22.8831
05/21/2020 16:10:00*22.8905*22.8924*22.897*22.8849
05/21/2020 16:15:00*22.8924*22.8927*22.8942*22.8852
05/21/2020 16:20:00*22.8927*22.8904*22.8927*22.8855
05/21/2020 16:25:00*22.8904*22.8863*22.8925*22.8839
05/21/2020 16:30:00*22.8863*22.8808*22.8894*22.88
05/21/2020 16:35:00*22.8808*22.8776*22.8842*22.8708
05/21/2020 16:40:00*22.8776*22.8853*22.8863*22.8723
05/21/2020 16:45:00*22.8853*22.8753*22.8871*22.8741
05/21/2020 16:50:00*22.8753*22.8709*22.8753*22.8567
05/21/2020 16:55:00*22.8709*22.8584*22.872*22.8575
05/21/2020 17:00:00*22.8584*22.8631*22.8666*22.8584
