05/19/2020 17:05:00*23.6671*23.7101*23.7101*23.6379
05/19/2020 17:10:00*23.7101*23.6672*23.7101*23.6672
05/19/2020 17:15:00*23.6672*23.70815*23.72684*23.6672
05/19/2020 17:20:00*23.70815*23.6905*23.7092*23.6672
05/19/2020 17:25:00*23.6905*23.7003*23.7025*23.6857
05/19/2020 17:30:00*23.7003*23.7003*23.7003*23.7003
05/19/2020 17:35:00*23.7003*23.7003*23.7003*23.7003
05/19/2020 17:40:00*23.7003*23.7099*23.7153*23.6672
05/19/2020 17:45:00*23.7099*23.7113*23.7128*23.7098
05/19/2020 17:50:00*23.7113*23.72392*23.72392*23.70895
05/19/2020 17:55:00*23.72392*23.72785*23.7283*23.71176
05/19/2020 18:00:00*23.72785*23.70971*23.7469*23.69334
05/19/2020 18:05:00*23.70971*23.7448*23.7448*23.70971
05/19/2020 18:10:00*23.7448*23.73956*23.75047*23.73937
05/19/2020 18:15:00*23.73956*23.7281*23.74967*23.728
05/19/2020 18:20:00*23.7281*23.7109*23.73288*23.7099
05/19/2020 18:25:00*23.7109*23.7093*23.7115*23.7093
05/19/2020 18:30:00*23.7093*23.7116*23.7116*23.7088
05/19/2020 18:35:00*23.7116*23.7095*23.7132*23.7079
05/19/2020 18:40:00*23.7095*23.7107*23.7133*23.7094
05/19/2020 18:45:00*23.7107*23.6931*23.7107*23.6899
05/19/2020 18:50:00*23.6931*23.685*23.6931*23.6823
05/19/2020 18:55:00*23.685*23.6939*23.69744*23.685
05/19/2020 19:00:00*23.6939*23.7082*23.7082*23.6939
05/19/2020 19:05:00*23.7082*23.7066*23.7086*23.7066
05/19/2020 19:10:00*23.7066*23.7071*23.7072*23.7005
05/19/2020 19:15:00*23.7071*23.7071*23.7071*23.6998
05/19/2020 19:20:00*23.7071*23.7071*23.7073*23.6998
05/19/2020 19:25:00*23.7071*23.7042*23.7071*23.7001
05/19/2020 19:30:00*23.7042*23.7042*23.7042*23.6998
05/19/2020 19:35:00*23.7042*23.7042*23.7042*23.7002
05/19/2020 19:40:00*23.7042*23.6796*23.7042*23.6796
05/19/2020 19:45:00*23.6796*23.666*23.6893*23.6659
05/19/2020 19:50:00*23.666*23.6642*23.6673*23.6642
05/19/2020 19:55:00*23.6642*23.6721*23.6721*23.6642
05/19/2020 20:00:00*23.6721*23.6647*23.6721*23.66232
05/19/2020 20:05:00*23.6647*23.6628*23.6672*23.6628
05/19/2020 20:10:00*23.6628*23.6423*23.6628*23.6372
05/19/2020 20:15:00*23.6423*23.6435*23.6441*23.6359
05/19/2020 20:20:00*23.6435*23.6486*23.6495*23.6435
05/19/2020 20:25:00*23.6486*23.6627*23.6649*23.6484
05/19/2020 20:30:00*23.6627*23.6627*23.663*23.6627
05/19/2020 20:35:00*23.6627*23.6332*23.6627*23.6325
05/19/2020 20:40:00*23.6332*23.6463*23.6463*23.6331
05/19/2020 20:45:00*23.6463*23.6423*23.6551*23.6386
05/19/2020 20:50:00*23.6423*23.6372*23.6439*23.6364
05/19/2020 20:55:00*23.6372*23.6378*23.6452*23.6346
05/19/2020 21:00:00*23.6378*23.6423*23.6454*23.6359
05/19/2020 21:05:00*23.6423*23.6325*23.6437*23.6322
05/19/2020 21:10:00*23.6325*23.6338*23.6416*23.6316
05/19/2020 21:15:00*23.6338*23.6385*23.6415*23.6338
05/19/2020 21:20:00*23.6385*23.6162*23.642*23.6159
05/19/2020 21:25:00*23.6162*23.5788*23.6162*23.5785
05/19/2020 21:30:00*23.5788*23.5997*23.6021*23.57288
05/19/2020 21:35:00*23.5997*23.59854*23.622*23.598
05/19/2020 21:40:00*23.59854*23.60538*23.6067*23.59854
05/19/2020 21:45:00*23.60538*23.601*23.6076*23.6009
05/19/2020 21:50:00*23.601*23.5892*23.6011*23.5872
05/19/2020 21:55:00*23.5892*23.5956*23.5971*23.5789
05/19/2020 22:00:00*23.5956*23.5805*23.5965*23.5802
05/19/2020 22:05:00*23.5805*23.5933*23.5933*23.5772
05/19/2020 22:10:00*23.5933*23.5823*23.5948*23.5804
05/19/2020 22:15:00*23.5823*23.5932*23.5932*23.5773
05/19/2020 22:20:00*23.5932*23.598*23.5996*23.5903
05/19/2020 22:25:00*23.598*23.607*23.6096*23.598
05/19/2020 22:30:00*23.607*23.6077*23.6097*23.6048
05/19/2020 22:35:00*23.6077*23.6049*23.6077*23.6043
05/19/2020 22:40:00*23.6049*23.5981*23.6062*23.5938
05/19/2020 22:45:00*23.5981*23.5993*23.6005*23.596
05/19/2020 22:50:00*23.5993*23.597*23.6001*23.5948
05/19/2020 22:55:00*23.597*23.6031*23.6046*23.597
05/19/2020 23:00:00*23.6031*23.6242*23.6275*23.5997
05/19/2020 23:05:00*23.6242*23.6378*23.6378*23.6242
05/19/2020 23:10:00*23.6378*23.6334*23.6389*23.6332
05/19/2020 23:15:00*23.6334*23.6126*23.6334*23.6126
05/19/2020 23:20:00*23.6126*23.6124*23.6157*23.611
05/19/2020 23:25:00*23.6124*23.6067*23.6169*23.6063
05/19/2020 23:30:00*23.6067*23.6017*23.6067*23.6
05/19/2020 23:35:00*23.6017*23.601*23.603*23.5993
05/19/2020 23:40:00*23.601*23.5793*23.601*23.579
05/19/2020 23:45:00*23.5793*23.5954*23.6008*23.5793
05/19/2020 23:50:00*23.5954*23.601*23.6016*23.5954
05/19/2020 23:55:00*23.601*23.5959*23.6014*23.5957
05/20/2020 00:00:00*23.5959*23.609*23.609*23.5959
05/20/2020 00:05:00*23.609*23.5922*23.60963*23.5855
05/20/2020 00:10:00*23.5922*23.5869*23.5923*23.5852
05/20/2020 00:15:00*23.5869*23.5807*23.5869*23.57953
05/20/2020 00:20:00*23.5807*23.5835*23.5835*23.5801
05/20/2020 00:25:00*23.5835*23.5817*23.5877*23.5817
05/20/2020 00:30:00*23.5817*23.5915*23.5932*23.5815
05/20/2020 00:35:00*23.5915*23.5932*23.5957*23.5915
05/20/2020 00:40:00*23.5932*23.5941*23.5946*23.5932
05/20/2020 00:45:00*23.5941*23.5912*23.5946*23.587
05/20/2020 00:50:00*23.5912*23.5969*23.5971*23.5912
05/20/2020 00:55:00*23.5969*23.5935*23.5969*23.5935
05/20/2020 01:00:00*23.5935*23.5984*23.599*23.5919
05/20/2020 01:05:00*23.5984*23.5997*23.5999*23.5984
05/20/2020 01:10:00*23.5997*23.5883*23.5997*23.5862
05/20/2020 01:15:00*23.5883*23.5882*23.5892*23.5877
05/20/2020 01:20:00*23.5882*23.5937*23.5938*23.5874
05/20/2020 01:25:00*23.5937*23.5926*23.5937*23.5913
05/20/2020 01:30:00*23.5926*23.5902*23.5926*23.5902
05/20/2020 01:35:00*23.5902*23.5974*23.5983*23.5902
05/20/2020 01:40:00*23.5974*23.5891*23.60938*23.58503
05/20/2020 01:45:00*23.5891*23.5893*23.5893*23.589
05/20/2020 01:50:00*23.5893*23.5902*23.5973*23.5866
05/20/2020 01:55:00*23.5902*23.5985*23.5985*23.5902
05/20/2020 02:00:00*23.5985*23.5988*23.6093*23.5985
05/20/2020 02:05:00*23.5988*23.5924*23.6066*23.58869
05/20/2020 02:10:00*23.5924*23.6149*23.6152*23.5924
05/20/2020 02:15:00*23.6149*23.6163*23.6193*23.6149
05/20/2020 02:20:00*23.6163*23.6324*23.6349*23.6163
05/20/2020 02:25:00*23.6324*23.6426*23.6446*23.6318
05/20/2020 02:30:00*23.6426*23.6375*23.6443*23.6264
05/20/2020 02:35:00*23.6375*23.6238*23.638*23.6147
05/20/2020 02:40:00*23.6238*23.6321*23.6321*23.6234
05/20/2020 02:45:00*23.6321*23.6246*23.6415*23.6245
05/20/2020 02:50:00*23.6246*23.6278*23.6358*23.6191
05/20/2020 02:55:00*23.6278*23.6292*23.6343*23.6266
05/20/2020 03:00:00*23.6292*23.6213*23.6314*23.6175
05/20/2020 03:05:00*23.6213*23.5751*23.6262*23.5725
05/20/2020 03:10:00*23.5751*23.5698*23.5767*23.5557
05/20/2020 03:15:00*23.5698*23.56713*23.5826*23.5652
05/20/2020 03:20:00*23.56713*23.5707*23.5757*23.5623
05/20/2020 03:25:00*23.5707*23.5872*23.5872*23.5707
05/20/2020 03:30:00*23.5872*23.5913*23.6048*23.5816
05/20/2020 03:35:00*23.5913*23.62746*23.62746*23.5913
05/20/2020 03:40:00*23.62746*23.6331*23.6456*23.6274
05/20/2020 03:45:00*23.6331*23.60255*23.6331*23.60255
05/20/2020 03:50:00*23.60255*23.6106*23.6164*23.60034
05/20/2020 03:55:00*23.6106*23.6176*23.6191*23.6105
05/20/2020 04:00:00*23.6176*23.6317*23.636*23.6176
05/20/2020 04:05:00*23.6317*23.6116*23.6352*23.6015
05/20/2020 04:10:00*23.6116*23.5836*23.6122*23.5769
05/20/2020 04:15:00*23.5836*23.5595*23.5838*23.559
05/20/2020 04:20:00*23.5595*23.5359*23.5623*23.53001
05/20/2020 04:25:00*23.5359*23.518*23.537*23.503
05/20/2020 04:30:00*23.518*23.5147*23.5269*23.511
05/20/2020 04:35:00*23.5147*23.5073*23.5224*23.50344
05/20/2020 04:40:00*23.5073*23.50531*23.5143*23.49926
05/20/2020 04:45:00*23.50531*23.5064*23.5116*23.5016
05/20/2020 04:50:00*23.5064*23.4742*23.5064*23.4723
05/20/2020 04:55:00*23.4742*23.5028*23.5032*23.4736
05/20/2020 05:00:00*23.5028*23.49539*23.5087*23.49269
05/20/2020 05:05:00*23.49539*23.49518*23.5029*23.4917
05/20/2020 05:10:00*23.49518*23.4819*23.4983*23.4813
05/20/2020 05:15:00*23.4819*23.4985*23.4988*23.4742
05/20/2020 05:20:00*23.4985*23.5119*23.5223*23.4955
05/20/2020 05:25:00*23.5119*23.4983*23.52046*23.49733
05/20/2020 05:30:00*23.4983*23.504*23.5043*23.48848
05/20/2020 05:35:00*23.504*23.5163*23.5226*23.4987
05/20/2020 05:40:00*23.5163*23.501*23.51657*23.4972
05/20/2020 05:45:00*23.501*23.4791*23.5031*23.4791
05/20/2020 05:50:00*23.4791*23.4676*23.4812*23.4644
05/20/2020 05:55:00*23.4676*23.4339*23.46913*23.4307
05/20/2020 06:00:00*23.4339*23.4317*23.4543*23.4296
05/20/2020 06:05:00*23.4317*23.41944*23.4445*23.4192
05/20/2020 06:10:00*23.41944*23.4095*23.4328*23.40806
05/20/2020 06:15:00*23.4095*23.4133*23.4252*23.4062
05/20/2020 06:20:00*23.4133*23.4122*23.4141*23.4096
05/20/2020 06:25:00*23.4122*23.4145*23.4188*23.4042
05/20/2020 06:30:00*23.4145*23.4149*23.4271*23.41
05/20/2020 06:35:00*23.4149*23.408*23.4229*23.4073
05/20/2020 06:40:00*23.408*23.4128*23.4128*23.4075
05/20/2020 06:45:00*23.4128*23.4073*23.4221*23.407
05/20/2020 06:50:00*23.4073*23.4147*23.4167*23.4002
05/20/2020 06:55:00*23.4147*23.4118*23.4147*23.4082
05/20/2020 07:00:00*23.4118*23.41146*23.4206*23.40711
05/20/2020 07:05:00*23.41146*23.4108*23.4197*23.4073
05/20/2020 07:10:00*23.4108*23.4121*23.4161*23.4076
05/20/2020 07:15:00*23.4121*23.4112*23.413*23.4045
05/20/2020 07:20:00*23.4112*23.4266*23.4322*23.4068
05/20/2020 07:25:00*23.4266*23.4263*23.4433*23.4228
05/20/2020 07:30:00*23.4263*23.4343*23.4433*23.4206
05/20/2020 07:35:00*23.4343*23.439*23.4409*23.4237
05/20/2020 07:40:00*23.439*23.4319*23.4418*23.43054
05/20/2020 07:45:00*23.4319*23.4143*23.4349*23.4109
05/20/2020 07:50:00*23.4143*23.3998*23.4216*23.3998
05/20/2020 07:55:00*23.3998*23.3593*23.4015*23.359
05/20/2020 08:00:00*23.3593*23.3671*23.3681*23.3395
05/20/2020 08:05:00*23.3671*23.3878*23.39*23.3621
05/20/2020 08:10:00*23.3878*23.3867*23.3987*23.3782
05/20/2020 08:15:00*23.3867*23.3962*23.4102*23.3867
05/20/2020 08:20:00*23.3962*23.385*23.41*23.3791
05/20/2020 08:25:00*23.385*23.3901*23.4025*23.3821
05/20/2020 08:30:00*23.3901*23.3692*23.391*23.3625
05/20/2020 08:35:00*23.3692*23.3958*23.3969*23.3681
05/20/2020 08:40:00*23.3958*23.40761*23.4199*23.3946
05/20/2020 08:45:00*23.40761*23.41542*23.4212*23.39082
05/20/2020 08:50:00*23.41542*23.40291*23.4184*23.39861
05/20/2020 08:55:00*23.40291*23.3912*23.4144*23.3912
05/20/2020 09:00:00*23.3912*23.39716*23.4055*23.39005
05/20/2020 09:05:00*23.39716*23.3589*23.4074*23.3587
05/20/2020 09:10:00*23.3589*23.3431*23.3592*23.34051
05/20/2020 09:15:00*23.3431*23.329*23.3504*23.3283
05/20/2020 09:20:00*23.329*23.3529*23.3771*23.329
05/20/2020 09:25:00*23.3529*23.3334*23.353*23.3293
05/20/2020 09:30:00*23.3334*23.3221*23.3373*23.322
05/20/2020 09:35:00*23.3221*23.3619*23.3637*23.3205
05/20/2020 09:40:00*23.3619*23.34616*23.3747*23.34611
05/20/2020 09:45:00*23.34616*23.33955*23.3615*23.3283
05/20/2020 09:50:00*23.33955*23.2919*23.34455*23.2874
05/20/2020 09:55:00*23.2919*23.2762*23.29351*23.25981
05/20/2020 10:00:00*23.2762*23.2994*23.2997*23.2728
05/20/2020 10:05:00*23.2994*23.3112*23.3186*23.2977
05/20/2020 10:10:00*23.3112*23.32334*23.3274*23.2955
05/20/2020 10:15:00*23.32334*23.3292*23.3393*23.32087
05/20/2020 10:20:00*23.3292*23.3272*23.3442*23.3272
05/20/2020 10:25:00*23.3272*23.31555*23.3272*23.3038
05/20/2020 10:30:00*23.31555*23.32158*23.3264*23.3132
05/20/2020 10:35:00*23.32158*23.3266*23.3417*23.31758
05/20/2020 10:40:00*23.3266*23.3137*23.3329*23.31043
05/20/2020 10:45:00*23.3137*23.3064*23.3233*23.30256
05/20/2020 10:50:00*23.3064*23.31436*23.33971*23.3064
05/20/2020 10:55:00*23.31436*23.31843*23.31843*23.3026
05/20/2020 11:00:00*23.31843*23.28236*23.31908*23.2617
05/20/2020 11:05:00*23.28236*23.306*23.306*23.26921
05/20/2020 11:10:00*23.306*23.3143*23.3211*23.29982
05/20/2020 11:15:00*23.3143*23.28091*23.3154*23.2727
05/20/2020 11:20:00*23.28091*23.2896*23.2977*23.28056
05/20/2020 11:25:00*23.2896*23.2714*23.2951*23.2692
05/20/2020 11:30:00*23.2714*23.255*23.2714*23.2517
05/20/2020 11:35:00*23.255*23.2567*23.2732*23.2542
05/20/2020 11:40:00*23.2567*23.2512*23.2703*23.2497
05/20/2020 11:45:00*23.2512*23.2382*23.2567*23.2381
05/20/2020 11:50:00*23.2382*23.1907*23.2382*23.1903
05/20/2020 11:55:00*23.1907*23.2094*23.2114*23.1654
05/20/2020 12:00:00*23.2094*23.2253*23.2311*23.20562
05/20/2020 12:05:00*23.2253*23.23852*23.2397*23.2099
05/20/2020 12:10:00*23.23852*23.2532*23.2532*23.23093
05/20/2020 12:15:00*23.2532*23.23752*23.26223*23.2342
05/20/2020 12:20:00*23.23752*23.2437*23.2521*23.22578
05/20/2020 12:25:00*23.2437*23.26719*23.2724*23.2381
05/20/2020 12:30:00*23.26719*23.25207*23.2685*23.2439
05/20/2020 12:35:00*23.25207*23.2322*23.25334*23.2314
05/20/2020 12:40:00*23.2322*23.2343*23.2361*23.21188
05/20/2020 12:45:00*23.2343*23.2759*23.2826*23.2332
05/20/2020 12:50:00*23.2759*23.2924*23.2925*23.2609
05/20/2020 12:55:00*23.2924*23.2991*23.2991*23.2853
05/20/2020 13:00:00*23.2991*23.29601*23.3066*23.2942
05/20/2020 13:05:00*23.29601*23.29108*23.2987*23.29036
05/20/2020 13:10:00*23.29108*23.27197*23.29213*23.27197
05/20/2020 13:15:00*23.27197*23.23836*23.2766*23.2282
05/20/2020 13:20:00*23.23836*23.2438*23.2514*23.2352
05/20/2020 13:25:00*23.2438*23.2376*23.2666*23.222
05/20/2020 13:30:00*23.2376*23.23336*23.2493*23.22751
05/20/2020 13:35:00*23.23336*23.22761*23.23336*23.21186
05/20/2020 13:40:00*23.22761*23.2145*23.2313*23.21161
05/20/2020 13:45:00*23.2145*23.1968*23.2145*23.1943
05/20/2020 13:50:00*23.1968*23.2036*23.2216*23.1952
05/20/2020 13:55:00*23.2036*23.19404*23.20409*23.17836
05/20/2020 14:00:00*23.19404*23.21948*23.22038*23.19184
05/20/2020 14:05:00*23.21948*23.20556*23.21948*23.2021
05/20/2020 14:10:00*23.20556*23.1645*23.20556*23.1586
05/20/2020 14:15:00*23.1645*23.1624*23.1688*23.1357
05/20/2020 14:20:00*23.1624*23.1765*23.19173*23.1597
05/20/2020 14:25:00*23.1765*23.1773*23.1814*23.17092
05/20/2020 14:30:00*23.1773*23.1749*23.181*23.17031
05/20/2020 14:35:00*23.1749*23.156*23.1749*23.144
05/20/2020 14:40:00*23.156*23.1397*23.1561*23.1315
05/20/2020 14:45:00*23.1397*23.1232*23.1421*23.1232
05/20/2020 14:50:00*23.1232*23.1194*23.1232*23.1019
05/20/2020 14:55:00*23.1194*23.11167*23.1266*23.105
05/20/2020 15:00:00*23.11167*23.081*23.1177*23.06744
05/20/2020 15:05:00*23.081*23.05894*23.08409*23.0517
05/20/2020 15:10:00*23.05894*23.0686*23.0697*23.05844
05/20/2020 15:15:00*23.0686*23.0963*23.1097*23.06556
05/20/2020 15:20:00*23.0963*23.1054*23.1065*23.0919
05/20/2020 15:25:00*23.1054*23.1003*23.1054*23.0928
05/20/2020 15:30:00*23.1003*23.1111*23.1124*23.0961
05/20/2020 15:35:00*23.1111*23.1183*23.1225*23.1001
05/20/2020 15:40:00*23.1183*23.12*23.1235*23.1049
05/20/2020 15:45:00*23.12*23.1197*23.1235*23.1085
05/20/2020 15:50:00*23.1197*23.1191*23.1214*23.1105
05/20/2020 15:55:00*23.1191*23.1447*23.1658*23.1157
05/20/2020 16:00:00*23.1447*23.13922*23.1557*23.1322
05/20/2020 16:05:00*23.13922*23.1456*23.152*23.1227
05/20/2020 16:10:00*23.1456*23.1549*23.1549*23.1385
05/20/2020 16:15:00*23.1549*23.1764*23.1773*23.1549
05/20/2020 16:20:00*23.1764*23.1895*23.1914*23.1722
05/20/2020 16:25:00*23.1895*23.2088*23.2089*23.188
05/20/2020 16:30:00*23.2088*23.2137*23.2203*23.2031
05/20/2020 16:35:00*23.2137*23.1841*23.2159*23.1827
05/20/2020 16:40:00*23.1841*23.2016*23.2016*23.1823
05/20/2020 16:45:00*23.2016*23.2095*23.218*23.2003
05/20/2020 16:50:00*23.2095*23.2001*23.2131*23.19889
05/20/2020 16:55:00*23.2001*23.1986*23.2005*23.1975
05/20/2020 17:00:00*23.1986*23.1975*23.1998*23.188
