05/18/2020 17:05:00*23.7547*23.7479*23.7547*23.7431
05/18/2020 17:10:00*23.7479*23.7464*23.7509*23.745
05/18/2020 17:15:00*23.7464*23.7364*23.7488*23.7364
05/18/2020 17:20:00*23.7364*23.7413*23.7413*23.7364
05/18/2020 17:25:00*23.7413*23.7581*23.779*23.7381
05/18/2020 17:30:00*23.7581*23.7487*23.7637*23.7479
05/18/2020 17:35:00*23.7487*23.7582*23.7736*23.7392
05/18/2020 17:40:00*23.7582*23.7582*23.7685*23.7569
05/18/2020 17:45:00*23.7582*23.7582*23.7582*23.7361
05/18/2020 17:50:00*23.7582*23.7582*23.7582*23.7581
05/18/2020 17:55:00*23.7582*23.7517*23.7889*23.7451
05/18/2020 18:00:00*23.7517*23.7547*23.7547*23.7517
05/18/2020 18:05:00*23.7547*23.7572*23.7627*23.7446
05/18/2020 18:10:00*23.7572*23.7795*23.7917*23.7342
05/18/2020 18:15:00*23.7795*23.7768*23.7814*23.7568
05/18/2020 18:20:00*23.7768*23.7746*23.7768*23.7744
05/18/2020 18:25:00*23.7746*23.7777*23.778*23.7734
05/18/2020 18:30:00*23.7777*23.7569*23.7777*23.7551
05/18/2020 18:35:00*23.7569*23.7587*23.7619*23.7569
05/18/2020 18:40:00*23.7587*23.7587*23.7587*23.7424
05/18/2020 18:45:00*23.7587*23.7455*23.7587*23.7455
05/18/2020 18:50:00*23.7455*23.7491*23.76*23.7438
05/18/2020 18:55:00*23.7491*23.7368*23.7594*23.7358
05/18/2020 19:00:00*23.7368*23.7383*23.7401*23.7368
05/18/2020 19:05:00*23.7383*23.7333*23.7383*23.7303
05/18/2020 19:10:00*23.7333*23.7302*23.7333*23.7296
05/18/2020 19:15:00*23.7302*23.7431*23.7431*23.7273
05/18/2020 19:20:00*23.7431*23.7429*23.7431*23.7279
05/18/2020 19:25:00*23.7429*23.7439*23.7439*23.7429
05/18/2020 19:30:00*23.7439*23.7401*23.7439*23.7394
05/18/2020 19:35:00*23.7401*23.7407*23.7472*23.7361
05/18/2020 19:40:00*23.7407*23.7401*23.7417*23.7396
05/18/2020 19:45:00*23.7401*23.7402*23.7403*23.7401
05/18/2020 19:50:00*23.7402*23.741*23.7411*23.7402
05/18/2020 19:55:00*23.741*23.7411*23.7421*23.741
05/18/2020 20:00:00*23.7411*23.7307*23.7411*23.7263
05/18/2020 20:05:00*23.7307*23.7078*23.7309*23.7064
05/18/2020 20:10:00*23.7078*23.678*23.7098*23.6768
05/18/2020 20:15:00*23.678*23.63445*23.6793*23.6115
05/18/2020 20:20:00*23.63445*23.6537*23.6662*23.63445
05/18/2020 20:25:00*23.6537*23.6577*23.659*23.6508
05/18/2020 20:30:00*23.6577*23.6524*23.6578*23.6337
05/18/2020 20:35:00*23.6524*23.6847*23.6847*23.6487
05/18/2020 20:40:00*23.6847*23.6654*23.6847*23.6606
05/18/2020 20:45:00*23.6654*23.6542*23.6654*23.6492
05/18/2020 20:50:00*23.6542*23.66*23.66*23.64805
05/18/2020 20:55:00*23.66*23.6591*23.6614*23.65141
05/18/2020 21:00:00*23.6591*23.65482*23.65985*23.65155
05/18/2020 21:05:00*23.65482*23.65789*23.6587*23.6525
05/18/2020 21:10:00*23.65789*23.6671*23.6677*23.6557
05/18/2020 21:15:00*23.6671*23.66617*23.6697*23.66236
05/18/2020 21:20:00*23.66617*23.6507*23.66633*23.6504
05/18/2020 21:25:00*23.6507*23.6558*23.6558*23.6483
05/18/2020 21:30:00*23.6558*23.6536*23.6567*23.6495
05/18/2020 21:35:00*23.6536*23.65726*23.65782*23.64668
05/18/2020 21:40:00*23.65726*23.6729*23.675*23.65534
05/18/2020 21:45:00*23.6729*23.66974*23.6757*23.66894
05/18/2020 21:50:00*23.66974*23.66407*23.66974*23.65738
05/18/2020 21:55:00*23.66407*23.65588*23.66518*23.65588
05/18/2020 22:00:00*23.65588*23.66488*23.66619*23.65574
05/18/2020 22:05:00*23.66488*23.6654*23.66861*23.66304
05/18/2020 22:10:00*23.6654*23.6584*23.6654*23.6566
05/18/2020 22:15:00*23.6584*23.6645*23.6645*23.6584
05/18/2020 22:20:00*23.6645*23.6594*23.6658*23.6592
05/18/2020 22:25:00*23.6594*23.6657*23.6709*23.6567
05/18/2020 22:30:00*23.6657*23.6599*23.6663*23.6545
05/18/2020 22:35:00*23.6599*23.6665*23.6669*23.6597
05/18/2020 22:40:00*23.6665*23.6654*23.6667*23.6622
05/18/2020 22:45:00*23.6654*23.6701*23.67117*23.66438
05/18/2020 22:50:00*23.6701*23.6717*23.674*23.66921
05/18/2020 22:55:00*23.6717*23.67059*23.67481*23.6705
05/18/2020 23:00:00*23.67059*23.67326*23.67387*23.67059
05/18/2020 23:05:00*23.67326*23.7014*23.70286*23.67326
05/18/2020 23:10:00*23.7014*23.70322*23.70579*23.7013
05/18/2020 23:15:00*23.70322*23.71859*23.71953*23.70285
05/18/2020 23:20:00*23.71859*23.72842*23.73099*23.71859
05/18/2020 23:25:00*23.72842*23.70682*23.72855*23.70152
05/18/2020 23:30:00*23.70682*23.72935*23.73849*23.70682
05/18/2020 23:35:00*23.72935*23.73055*23.7365*23.72571
05/18/2020 23:40:00*23.73055*23.72217*23.73055*23.72132
05/18/2020 23:45:00*23.72217*23.72051*23.72296*23.72039
05/18/2020 23:50:00*23.72051*23.7078*23.72364*23.7065
05/18/2020 23:55:00*23.7078*23.7051*23.7078*23.6932
05/19/2020 00:00:00*23.7051*23.7071*23.7071*23.69541
05/19/2020 00:05:00*23.7071*23.6726*23.7071*23.6696
05/19/2020 00:10:00*23.6726*23.6699*23.6731*23.6679
05/19/2020 00:15:00*23.6699*23.67557*23.6769*23.6695
05/19/2020 00:20:00*23.67557*23.6766*23.687*23.6732
05/19/2020 00:25:00*23.6766*23.6715*23.6775*23.6714
05/19/2020 00:30:00*23.6715*23.677*23.6771*23.6715
05/19/2020 00:35:00*23.677*23.6716*23.6785*23.6713
05/19/2020 00:40:00*23.6716*23.68*23.6812*23.6714
05/19/2020 00:45:00*23.68*23.683*23.6853*23.6798
05/19/2020 00:50:00*23.683*23.6769*23.683*23.6769
05/19/2020 00:55:00*23.6769*23.6761*23.6775*23.6761
05/19/2020 01:00:00*23.6761*23.6796*23.6801*23.6754
05/19/2020 01:05:00*23.6796*23.6887*23.6887*23.6796
05/19/2020 01:10:00*23.6887*23.6963*23.6963*23.6887
05/19/2020 01:15:00*23.6963*23.6958*23.6963*23.6932
05/19/2020 01:20:00*23.6958*23.6876*23.701*23.6876
05/19/2020 01:25:00*23.6876*23.6906*23.6945*23.687
05/19/2020 01:30:00*23.6906*23.6874*23.6914*23.686
05/19/2020 01:35:00*23.6874*23.6839*23.6875*23.6838
05/19/2020 01:40:00*23.6839*23.6835*23.6861*23.6835
05/19/2020 01:45:00*23.6835*23.68403*23.6896*23.6834
05/19/2020 01:50:00*23.68403*23.71943*23.7228*23.6834
05/19/2020 01:55:00*23.71943*23.6948*23.7219*23.6948
05/19/2020 02:00:00*23.6948*23.7005*23.7012*23.6893
05/19/2020 02:05:00*23.7005*23.6787*23.7051*23.6685
05/19/2020 02:10:00*23.6787*23.6744*23.6839*23.6718
05/19/2020 02:15:00*23.6744*23.6445*23.6772*23.6318
05/19/2020 02:20:00*23.6445*23.6309*23.6515*23.6274
05/19/2020 02:25:00*23.6309*23.5995*23.6309*23.5899
05/19/2020 02:30:00*23.5995*23.5686*23.607*23.5686
05/19/2020 02:35:00*23.5686*23.5594*23.5735*23.5517
05/19/2020 02:40:00*23.5594*23.5769*23.5778*23.5497
05/19/2020 02:45:00*23.5769*23.5609*23.5782*23.5574
05/19/2020 02:50:00*23.5609*23.5738*23.5887*23.5609
05/19/2020 02:55:00*23.5738*23.5568*23.5743*23.5558
05/19/2020 03:00:00*23.5568*23.5518*23.5686*23.5404
05/19/2020 03:05:00*23.5518*23.57373*23.57793*23.5518
05/19/2020 03:10:00*23.57373*23.592*23.592*23.5645
05/19/2020 03:15:00*23.592*23.5678*23.6001*23.56324
05/19/2020 03:20:00*23.5678*23.5458*23.5678*23.5395
05/19/2020 03:25:00*23.5458*23.5702*23.5702*23.543
05/19/2020 03:30:00*23.5702*23.5724*23.5765*23.558
05/19/2020 03:35:00*23.5724*23.57605*23.6057*23.57147
05/19/2020 03:40:00*23.57605*23.5731*23.60399*23.5717
05/19/2020 03:45:00*23.5731*23.5472*23.5731*23.5459
05/19/2020 03:50:00*23.5472*23.5384*23.55608*23.538
05/19/2020 03:55:00*23.5384*23.5704*23.57263*23.5384
05/19/2020 04:00:00*23.5704*23.5959*23.60048*23.5549
05/19/2020 04:05:00*23.5959*23.6211*23.6215*23.5845
05/19/2020 04:10:00*23.6211*23.59534*23.6257*23.59534
05/19/2020 04:15:00*23.59534*23.6222*23.64427*23.591
05/19/2020 04:20:00*23.6222*23.6002*23.6381*23.5955
05/19/2020 04:25:00*23.6002*23.5964*23.6102*23.5882
05/19/2020 04:30:00*23.5964*23.5791*23.6067*23.559
05/19/2020 04:35:00*23.5791*23.6014*23.6027*23.5735
05/19/2020 04:40:00*23.6014*23.5963*23.6273*23.5906
05/19/2020 04:45:00*23.5963*23.5466*23.5963*23.53866
05/19/2020 04:50:00*23.5466*23.54264*23.5502*23.5227
05/19/2020 04:55:00*23.54264*23.5377*23.5478*23.5348
05/19/2020 05:00:00*23.5377*23.529*23.5377*23.5273
05/19/2020 05:05:00*23.529*23.5353*23.5405*23.5257
05/19/2020 05:10:00*23.5353*23.5495*23.5527*23.535
05/19/2020 05:15:00*23.5495*23.5252*23.5499*23.5249
05/19/2020 05:20:00*23.5252*23.5191*23.5289*23.5153
05/19/2020 05:25:00*23.5191*23.5032*23.531*23.5013
05/19/2020 05:30:00*23.5032*23.5059*23.5141*23.4989
05/19/2020 05:35:00*23.5059*23.5018*23.5154*23.4999
05/19/2020 05:40:00*23.5018*23.5025*23.5154*23.5002
05/19/2020 05:45:00*23.5025*23.4968*23.5027*23.4887
05/19/2020 05:50:00*23.4968*23.51244*23.5206*23.4954
05/19/2020 05:55:00*23.51244*23.5602*23.5602*23.51022
05/19/2020 06:00:00*23.5602*23.5687*23.5722*23.56
05/19/2020 06:05:00*23.5687*23.5882*23.6086*23.5677
05/19/2020 06:10:00*23.5882*23.5578*23.5882*23.5467
05/19/2020 06:15:00*23.5578*23.5575*23.5637*23.53918
05/19/2020 06:20:00*23.5575*23.5621*23.5621*23.5404
05/19/2020 06:25:00*23.5621*23.57019*23.5816*23.55908
05/19/2020 06:30:00*23.57019*23.57208*23.57923*23.56935
05/19/2020 06:35:00*23.57208*23.5547*23.57738*23.5543
05/19/2020 06:40:00*23.5547*23.5299*23.5623*23.5145
05/19/2020 06:45:00*23.5299*23.5307*23.533*23.5191
05/19/2020 06:50:00*23.5307*23.5313*23.5337*23.5203
05/19/2020 06:55:00*23.5313*23.5398*23.5453*23.5215
05/19/2020 07:00:00*23.5398*23.5426*23.5477*23.5361
05/19/2020 07:05:00*23.5426*23.53923*23.5658*23.53923
05/19/2020 07:10:00*23.53923*23.531*23.5535*23.531
05/19/2020 07:15:00*23.531*23.5467*23.55511*23.5265
05/19/2020 07:20:00*23.5467*23.5377*23.5495*23.53
05/19/2020 07:25:00*23.5377*23.509*23.54213*23.5059
05/19/2020 07:30:00*23.509*23.5042*23.5107*23.4952
05/19/2020 07:35:00*23.5042*23.5107*23.521*23.501
05/19/2020 07:40:00*23.5107*23.5174*23.5257*23.5028
05/19/2020 07:45:00*23.5174*23.4982*23.5221*23.4973
05/19/2020 07:50:00*23.4982*23.5077*23.523*23.496
05/19/2020 07:55:00*23.5077*23.51966*23.52893*23.5077
05/19/2020 08:00:00*23.51966*23.52069*23.5332*23.5094
05/19/2020 08:05:00*23.52069*23.5638*23.5787*23.52
05/19/2020 08:10:00*23.5638*23.5624*23.591*23.5602
05/19/2020 08:15:00*23.5624*23.6126*23.6139*23.5547
05/19/2020 08:20:00*23.6126*23.6202*23.6406*23.6022
05/19/2020 08:25:00*23.6202*23.6026*23.62771*23.5964
05/19/2020 08:30:00*23.6026*23.5881*23.6114*23.588
05/19/2020 08:35:00*23.5881*23.5949*23.596*23.58497
05/19/2020 08:40:00*23.5949*23.6033*23.6088*23.589
05/19/2020 08:45:00*23.6033*23.5735*23.6033*23.57062
05/19/2020 08:50:00*23.5735*23.5018*23.5737*23.4983
05/19/2020 08:55:00*23.5018*23.5418*23.5487*23.5018
05/19/2020 09:00:00*23.5418*23.5292*23.5419*23.5225
05/19/2020 09:05:00*23.5292*23.5567*23.5586*23.5215
05/19/2020 09:10:00*23.5567*23.55172*23.5651*23.5416
05/19/2020 09:15:00*23.55172*23.5523*23.5692*23.5483
05/19/2020 09:20:00*23.5523*23.54953*23.565*23.5484
05/19/2020 09:25:00*23.54953*23.52178*23.5532*23.51968
05/19/2020 09:30:00*23.52178*23.5027*23.52178*23.4938
05/19/2020 09:35:00*23.5027*23.5227*23.5252*23.5013
05/19/2020 09:40:00*23.5227*23.5121*23.5329*23.5102
05/19/2020 09:45:00*23.5121*23.5112*23.5179*23.5101
05/19/2020 09:50:00*23.5112*23.5492*23.5586*23.5081
05/19/2020 09:55:00*23.5492*23.5529*23.5582*23.5434
05/19/2020 10:00:00*23.5529*23.51761*23.5529*23.51024
05/19/2020 10:05:00*23.51761*23.5164*23.52233*23.4948
05/19/2020 10:10:00*23.5164*23.4714*23.5164*23.4714
05/19/2020 10:15:00*23.4714*23.4885*23.4888*23.448
05/19/2020 10:20:00*23.4885*23.546*23.5462*23.48613
05/19/2020 10:25:00*23.546*23.5356*23.5497*23.5271
05/19/2020 10:30:00*23.5356*23.5208*23.5386*23.5155
05/19/2020 10:35:00*23.5208*23.5405*23.5438*23.51345
05/19/2020 10:40:00*23.5405*23.6172*23.6172*23.5351
05/19/2020 10:45:00*23.6172*23.6354*23.6597*23.6172
05/19/2020 10:50:00*23.6354*23.60914*23.6448*23.60094
05/19/2020 10:55:00*23.60914*23.6037*23.62406*23.60263
05/19/2020 11:00:00*23.6037*23.57023*23.6049*23.5592
05/19/2020 11:05:00*23.57023*23.5527*23.5732*23.5497
05/19/2020 11:10:00*23.5527*23.568*23.5777*23.5527
05/19/2020 11:15:00*23.568*23.6027*23.6027*23.5647
05/19/2020 11:20:00*23.6027*23.602*23.6063*23.58135
05/19/2020 11:25:00*23.602*23.5856*23.6117*23.5833
05/19/2020 11:30:00*23.5856*23.6022*23.6101*23.58395
05/19/2020 11:35:00*23.6022*23.58583*23.60805*23.5767
05/19/2020 11:40:00*23.58583*23.59436*23.5999*23.5834
05/19/2020 11:45:00*23.59436*23.5948*23.598*23.58451
05/19/2020 11:50:00*23.5948*23.6146*23.6146*23.5902
05/19/2020 11:55:00*23.6146*23.6193*23.63844*23.6138
05/19/2020 12:00:00*23.6193*23.6212*23.6299*23.6055
05/19/2020 12:05:00*23.6212*23.62*23.6312*23.6177
05/19/2020 12:10:00*23.62*23.6329*23.6377*23.61798
05/19/2020 12:15:00*23.6329*23.6449*23.645*23.62899
05/19/2020 12:20:00*23.6449*23.6302*23.6463*23.6235
05/19/2020 12:25:00*23.6302*23.62152*23.6309*23.6111
05/19/2020 12:30:00*23.62152*23.6144*23.6246*23.6024
05/19/2020 12:35:00*23.6144*23.6152*23.6262*23.604
05/19/2020 12:40:00*23.6152*23.6023*23.6158*23.6021
05/19/2020 12:45:00*23.6023*23.6179*23.6217*23.6002
05/19/2020 12:50:00*23.6179*23.61414*23.6246*23.6087
05/19/2020 12:55:00*23.61414*23.6305*23.63107*23.6128
05/19/2020 13:00:00*23.6305*23.6113*23.6308*23.6113
05/19/2020 13:05:00*23.6113*23.6044*23.6138*23.60036
05/19/2020 13:10:00*23.6044*23.5807*23.60541*23.5722
05/19/2020 13:15:00*23.5807*23.5787*23.58566*23.57586
05/19/2020 13:20:00*23.5787*23.5763*23.5889*23.5753
05/19/2020 13:25:00*23.5763*23.5446*23.5787*23.5419
05/19/2020 13:30:00*23.5446*23.5506*23.5555*23.5419
05/19/2020 13:35:00*23.5506*23.5558*23.5584*23.5478
05/19/2020 13:40:00*23.5558*23.5615*23.568*23.5555
05/19/2020 13:45:00*23.5615*23.55425*23.5633*23.5415
05/19/2020 13:50:00*23.55425*23.55559*23.56579*23.55316
05/19/2020 13:55:00*23.55559*23.5669*23.5782*23.55559
05/19/2020 14:00:00*23.5669*23.55316*23.5686*23.54838
05/19/2020 14:05:00*23.55316*23.56408*23.5713*23.54944
05/19/2020 14:10:00*23.56408*23.55875*23.5675*23.54972
05/19/2020 14:15:00*23.55875*23.55772*23.56301*23.5569
05/19/2020 14:20:00*23.55772*23.56548*23.5697*23.55502
05/19/2020 14:25:00*23.56548*23.5545*23.5665*23.54867
05/19/2020 14:30:00*23.5545*23.5118*23.5556*23.51
05/19/2020 14:35:00*23.5118*23.5108*23.519*23.5061
05/19/2020 14:40:00*23.5108*23.5139*23.5216*23.5085
05/19/2020 14:45:00*23.5139*23.5067*23.5181*23.5058
05/19/2020 14:50:00*23.5067*23.4953*23.5111*23.491
05/19/2020 14:55:00*23.4953*23.5036*23.5099*23.4947
05/19/2020 15:00:00*23.5036*23.5402*23.5572*23.503
05/19/2020 15:05:00*23.5402*23.5628*23.57534*23.53096
05/19/2020 15:10:00*23.5628*23.55963*23.5632*23.541
05/19/2020 15:15:00*23.55963*23.56281*23.56753*23.5296
05/19/2020 15:20:00*23.56281*23.5762*23.5762*23.55601
05/19/2020 15:25:00*23.5762*23.584*23.5907*23.57331
05/19/2020 15:30:00*23.584*23.59403*23.60205*23.58274
05/19/2020 15:35:00*23.59403*23.6455*23.64865*23.593
05/19/2020 15:40:00*23.6455*23.6642*23.6816*23.6404
05/19/2020 15:45:00*23.6642*23.6395*23.6682*23.6214
05/19/2020 15:50:00*23.6395*23.6262*23.6467*23.6208
05/19/2020 15:55:00*23.6262*23.6595*23.66*23.62199
05/19/2020 16:00:00*23.6595*23.6765*23.6849*23.6518
05/19/2020 16:05:00*23.6765*23.66435*23.684*23.6555
05/19/2020 16:10:00*23.66435*23.6735*23.6735*23.6545
05/19/2020 16:15:00*23.6735*23.66872*23.67498*23.66199
05/19/2020 16:20:00*23.66872*23.6629*23.66988*23.6591
05/19/2020 16:25:00*23.6629*23.6607*23.66749*23.6607
05/19/2020 16:30:00*23.6607*23.6679*23.67587*23.6597
05/19/2020 16:35:00*23.6679*23.6693*23.6725*23.6636
05/19/2020 16:40:00*23.6693*23.67002*23.6718*23.6671
05/19/2020 16:45:00*23.67002*23.6722*23.6796*23.664
05/19/2020 16:50:00*23.6722*23.676*23.6789*23.6722
05/19/2020 16:55:00*23.676*23.6746*23.6766*23.6732
05/19/2020 17:00:00*23.6746*23.6671*23.6768*23.6671
