05/17/2020 17:45:00*24.0353*24.0353*24.0353*24.0353
05/17/2020 17:50:00*24.0353*24.0252*24.0353*24.0252
05/17/2020 17:55:00*24.0252*24.0252*24.0252*24.0252
05/17/2020 18:00:00*24.0252*24.0252*24.0252*24.0252
05/17/2020 18:05:00*24.0252*24.0207*24.0252*24.0004
05/17/2020 18:10:00*24.0207*24.0127*24.0229*24.0078
05/17/2020 18:15:00*24.0127*24.0238*24.0283*24.0032
05/17/2020 18:20:00*24.0238*24.0123*24.0265*24.0122
05/17/2020 18:25:00*24.0123*23.997*24.0123*23.997
05/17/2020 18:30:00*23.997*23.9951*23.9978*23.9853
05/17/2020 18:35:00*23.9951*23.9902*23.9951*23.9885
05/17/2020 18:40:00*23.9902*23.9834*23.9902*23.9834
05/17/2020 18:45:00*23.9834*23.9846*23.9847*23.9834
05/17/2020 18:50:00*23.9846*23.9756*23.9846*23.9753
05/17/2020 18:55:00*23.9756*23.9517*23.9757*23.9477
05/17/2020 19:00:00*23.9517*23.9514*23.9517*23.9474
05/17/2020 19:05:00*23.9514*23.9501*23.9535*23.9475
05/17/2020 19:10:00*23.9501*23.9591*23.9605*23.9468
05/17/2020 19:15:00*23.9591*23.9463*23.9598*23.9463
05/17/2020 19:20:00*23.9463*23.9339*23.9463*23.9198
05/17/2020 19:25:00*23.9339*23.9305*23.9339*23.9186
05/17/2020 19:30:00*23.9305*23.922*23.9305*23.9214
05/17/2020 19:35:00*23.922*23.9284*23.9323*23.922
05/17/2020 19:40:00*23.9284*23.9334*23.9334*23.9284
05/17/2020 19:45:00*23.9334*23.9345*23.9345*23.9328
05/17/2020 19:50:00*23.9345*23.9288*23.9345*23.9288
05/17/2020 19:55:00*23.9288*23.9349*23.9364*23.9288
05/17/2020 20:00:00*23.9349*23.9325*23.9371*23.9301
05/17/2020 20:05:00*23.9325*23.9326*23.9342*23.9272
05/17/2020 20:10:00*23.9326*23.9332*23.9351*23.9318
05/17/2020 20:15:00*23.9332*23.9331*23.935*23.9291
05/17/2020 20:20:00*23.9331*23.9201*23.9333*23.9194
05/17/2020 20:25:00*23.9201*23.9205*23.9223*23.9183
05/17/2020 20:30:00*23.9205*23.9126*23.9205*23.9125
05/17/2020 20:35:00*23.9126*23.9008*23.9183*23.8997
05/17/2020 20:40:00*23.9008*23.9025*23.9026*23.9008
05/17/2020 20:45:00*23.9025*23.9029*23.903*23.9024
05/17/2020 20:50:00*23.9029*23.9025*23.9057*23.9015
05/17/2020 20:55:00*23.9025*23.9061*23.9154*23.9024
05/17/2020 21:00:00*23.9061*23.9024*23.9077*23.9017
05/17/2020 21:05:00*23.9024*23.9061*23.9061*23.8976
05/17/2020 21:10:00*23.9061*23.9004*23.9061*23.8988
05/17/2020 21:15:00*23.9004*23.9045*23.9069*23.8985
05/17/2020 21:20:00*23.9045*23.8688*23.9045*23.8602
05/17/2020 21:25:00*23.8688*23.8711*23.8785*23.8627
05/17/2020 21:30:00*23.8711*23.8607*23.8713*23.85
05/17/2020 21:35:00*23.8607*23.8683*23.8706*23.851
05/17/2020 21:40:00*23.8683*23.8525*23.8697*23.8505
05/17/2020 21:45:00*23.8525*23.8549*23.8551*23.8505
05/17/2020 21:50:00*23.8549*23.8546*23.8554*23.8522
05/17/2020 21:55:00*23.8546*23.8542*23.8551*23.8521
05/17/2020 22:00:00*23.8542*23.8551*23.8551*23.8526
05/17/2020 22:05:00*23.8551*23.8487*23.8568*23.8487
05/17/2020 22:10:00*23.8487*23.8449*23.853*23.8446
05/17/2020 22:15:00*23.8449*23.8137*23.8452*23.8137
05/17/2020 22:20:00*23.8137*23.8199*23.8232*23.8137
05/17/2020 22:25:00*23.8199*23.8214*23.8226*23.8195
05/17/2020 22:30:00*23.8214*23.8113*23.8214*23.8105
05/17/2020 22:35:00*23.8113*23.8058*23.8122*23.8051
05/17/2020 22:40:00*23.8058*23.8123*23.8155*23.8056
05/17/2020 22:45:00*23.8123*23.8017*23.8146*23.8017
05/17/2020 22:50:00*23.8017*23.8211*23.8211*23.8017
05/17/2020 22:55:00*23.8211*23.807*23.8215*23.8044
05/17/2020 23:00:00*23.807*23.819*23.8203*23.807
05/17/2020 23:05:00*23.819*23.8119*23.8216*23.8111
05/17/2020 23:10:00*23.8119*23.8217*23.8217*23.8114
05/17/2020 23:15:00*23.8217*23.8177*23.8266*23.8174
05/17/2020 23:20:00*23.8177*23.8181*23.8249*23.8067
05/17/2020 23:25:00*23.8181*23.8196*23.8197*23.8162
05/17/2020 23:30:00*23.8196*23.8198*23.8199*23.8196
05/17/2020 23:35:00*23.8198*23.8198*23.8199*23.8197
05/17/2020 23:40:00*23.8198*23.8244*23.8264*23.8198
05/17/2020 23:45:00*23.8244*23.8248*23.8248*23.8244
05/17/2020 23:50:00*23.8248*23.8333*23.8333*23.8244
05/17/2020 23:55:00*23.8333*23.8387*23.8406*23.8326
05/18/2020 00:00:00*23.8387*23.84*23.8406*23.8382
05/18/2020 00:05:00*23.84*23.8412*23.8412*23.8383
05/18/2020 00:10:00*23.8412*23.8451*23.8525*23.8405
05/18/2020 00:15:00*23.8451*23.852*23.8543*23.84389
05/18/2020 00:20:00*23.852*23.8521*23.85792*23.85
05/18/2020 00:25:00*23.8521*23.8477*23.8521*23.8475
05/18/2020 00:30:00*23.8477*23.8409*23.8477*23.8408
05/18/2020 00:35:00*23.8409*23.8447*23.8456*23.8406
05/18/2020 00:40:00*23.8447*23.8494*23.8512*23.8447
05/18/2020 00:45:00*23.8494*23.8526*23.8526*23.8448
05/18/2020 00:50:00*23.8526*23.8525*23.8538*23.85044
05/18/2020 00:55:00*23.8525*23.8525*23.8529*23.8494
05/18/2020 01:00:00*23.8525*23.8446*23.8525*23.8419
05/18/2020 01:05:00*23.8446*23.8462*23.848*23.8432
05/18/2020 01:10:00*23.8462*23.8466*23.8489*23.8445
05/18/2020 01:15:00*23.8466*23.8532*23.8532*23.8444
05/18/2020 01:20:00*23.8532*23.8574*23.8576*23.8515
05/18/2020 01:25:00*23.8574*23.8526*23.8585*23.8522
05/18/2020 01:30:00*23.8526*23.8577*23.8577*23.8524
05/18/2020 01:35:00*23.8577*23.869*23.87215*23.8558
05/18/2020 01:40:00*23.869*23.86648*23.8691*23.8631
05/18/2020 01:45:00*23.86648*23.86561*23.86648*23.8607
05/18/2020 01:50:00*23.86561*23.8808*23.8825*23.8627
05/18/2020 01:55:00*23.8808*23.8851*23.8852*23.8791
05/18/2020 02:00:00*23.8851*23.88328*23.8854*23.8807
05/18/2020 02:05:00*23.88328*23.8788*23.8836*23.87746
05/18/2020 02:10:00*23.8788*23.88116*23.88345*23.87756
05/18/2020 02:15:00*23.88116*23.8802*23.8871*23.8793
05/18/2020 02:20:00*23.8802*23.8667*23.8814*23.8667
05/18/2020 02:25:00*23.8667*23.8338*23.86712*23.8333
05/18/2020 02:30:00*23.8338*23.81712*23.8343*23.81712
05/18/2020 02:35:00*23.81712*23.8366*23.8384*23.8051
05/18/2020 02:40:00*23.8366*23.8268*23.8366*23.8127
05/18/2020 02:45:00*23.8268*23.8237*23.8268*23.8198
05/18/2020 02:50:00*23.8237*23.8466*23.8487*23.822
05/18/2020 02:55:00*23.8466*23.8385*23.8535*23.8355
05/18/2020 03:00:00*23.8385*23.8331*23.8389*23.8192
05/18/2020 03:05:00*23.8331*23.811*23.8355*23.809
05/18/2020 03:10:00*23.811*23.8116*23.8207*23.798
05/18/2020 03:15:00*23.8116*23.8232*23.8309*23.81124
05/18/2020 03:20:00*23.8232*23.8289*23.8291*23.80638
05/18/2020 03:25:00*23.8289*23.8282*23.8342*23.8186
05/18/2020 03:30:00*23.8282*23.836*23.8462*23.8191
05/18/2020 03:35:00*23.836*23.8367*23.8382*23.8234
05/18/2020 03:40:00*23.8367*23.85015*23.85083*23.8352
05/18/2020 03:45:00*23.85015*23.8349*23.85023*23.8339
05/18/2020 03:50:00*23.8349*23.8649*23.8677*23.83405
05/18/2020 03:55:00*23.8649*23.8541*23.8649*23.8533
05/18/2020 04:00:00*23.8541*23.8451*23.85418*23.8365
05/18/2020 04:05:00*23.8451*23.8086*23.8451*23.8035
05/18/2020 04:10:00*23.8086*23.8122*23.8122*23.8045
05/18/2020 04:15:00*23.8122*23.8211*23.823*23.8122
05/18/2020 04:20:00*23.8211*23.8123*23.8251*23.8123
05/18/2020 04:25:00*23.8123*23.8436*23.8446*23.8053
05/18/2020 04:30:00*23.8436*23.8244*23.8564*23.8242
05/18/2020 04:35:00*23.8244*23.8491*23.8538*23.8234
05/18/2020 04:40:00*23.8491*23.8531*23.8531*23.8385
05/18/2020 04:45:00*23.8531*23.8694*23.874*23.851
05/18/2020 04:50:00*23.8694*23.86062*23.87113*23.85564
05/18/2020 04:55:00*23.86062*23.8602*23.8719*23.8596
05/18/2020 05:00:00*23.8602*23.8673*23.8727*23.85685
05/18/2020 05:05:00*23.8673*23.8678*23.8701*23.8635
05/18/2020 05:10:00*23.8678*23.8851*23.8914*23.865
05/18/2020 05:15:00*23.8851*23.8703*23.8857*23.8697
05/18/2020 05:20:00*23.8703*23.8622*23.8723*23.8605
05/18/2020 05:25:00*23.8622*23.8625*23.8642*23.8603
05/18/2020 05:30:00*23.8625*23.8591*23.8638*23.8543
05/18/2020 05:35:00*23.8591*23.8889*23.89328*23.8569
05/18/2020 05:40:00*23.8889*23.8414*23.89121*23.83987
05/18/2020 05:45:00*23.8414*23.8373*23.8434*23.8365
05/18/2020 05:50:00*23.8373*23.82902*23.8398*23.8256
05/18/2020 05:55:00*23.82902*23.81003*23.8291*23.8094
05/18/2020 06:00:00*23.81003*23.81181*23.8131*23.79951
05/18/2020 06:05:00*23.81181*23.7758*23.81206*23.77361
05/18/2020 06:10:00*23.7758*23.776*23.7783*23.7739
05/18/2020 06:15:00*23.776*23.7718*23.776*23.7691
05/18/2020 06:20:00*23.7718*23.782*23.7827*23.76798
05/18/2020 06:25:00*23.782*23.7738*23.7831*23.773
05/18/2020 06:30:00*23.7738*23.7762*23.7788*23.7738
05/18/2020 06:35:00*23.7762*23.78181*23.7881*23.7762
05/18/2020 06:40:00*23.78181*23.7893*23.8016*23.77807
05/18/2020 06:45:00*23.7893*23.77747*23.7893*23.77747
05/18/2020 06:50:00*23.77747*23.7728*23.7801*23.771
05/18/2020 06:55:00*23.7728*23.7528*23.7741*23.7508
05/18/2020 07:00:00*23.7528*23.7699*23.7806*23.7495
05/18/2020 07:05:00*23.7699*23.7742*23.7846*23.7631
05/18/2020 07:10:00*23.7742*23.753*23.7742*23.7523
05/18/2020 07:15:00*23.753*23.7572*23.7615*23.75021
05/18/2020 07:20:00*23.7572*23.7537*23.7658*23.75338
05/18/2020 07:25:00*23.7537*23.75913*23.7633*23.7535
05/18/2020 07:30:00*23.75913*23.75793*23.7652*23.75412
05/18/2020 07:35:00*23.75793*23.7931*23.79447*23.75319
05/18/2020 07:40:00*23.7931*23.77197*23.7931*23.7686
05/18/2020 07:45:00*23.77197*23.71428*23.7757*23.7123
05/18/2020 07:50:00*23.71428*23.6861*23.7173*23.6858
05/18/2020 07:55:00*23.6861*23.6837*23.6867*23.6794
05/18/2020 08:00:00*23.6837*23.66225*23.6848*23.65332
05/18/2020 08:05:00*23.66225*23.6462*23.66325*23.6256
05/18/2020 08:10:00*23.6462*23.6528*23.6559*23.6362
05/18/2020 08:15:00*23.6528*23.6637*23.6717*23.6524
05/18/2020 08:20:00*23.6637*23.6434*23.67331*23.63874
05/18/2020 08:25:00*23.6434*23.6773*23.6798*23.6429
05/18/2020 08:30:00*23.6773*23.6643*23.6778*23.6549
05/18/2020 08:35:00*23.6643*23.6277*23.6647*23.6227
05/18/2020 08:40:00*23.6277*23.5939*23.6277*23.5939
05/18/2020 08:45:00*23.5939*23.581*23.5947*23.5632
05/18/2020 08:50:00*23.581*23.5913*23.5952*23.5704
05/18/2020 08:55:00*23.5913*23.5967*23.5979*23.5838
05/18/2020 09:00:00*23.5967*23.5833*23.6006*23.5814
05/18/2020 09:05:00*23.5833*23.5909*23.5983*23.5745
05/18/2020 09:10:00*23.5909*23.5696*23.5969*23.5686
05/18/2020 09:15:00*23.5696*23.5691*23.5822*23.5646
05/18/2020 09:20:00*23.5691*23.5595*23.5696*23.5414
05/18/2020 09:25:00*23.5595*23.5443*23.5685*23.5424
05/18/2020 09:30:00*23.5443*23.5102*23.5539*23.5069
05/18/2020 09:35:00*23.5102*23.5005*23.5234*23.4951
05/18/2020 09:40:00*23.5005*23.4762*23.5014*23.4618
05/18/2020 09:45:00*23.4762*23.4966*23.497*23.4547
05/18/2020 09:50:00*23.4966*23.5098*23.5152*23.48
05/18/2020 09:55:00*23.5098*23.5505*23.5571*23.5058
05/18/2020 10:00:00*23.5505*23.54571*23.5522*23.5407
05/18/2020 10:05:00*23.54571*23.5581*23.57071*23.54436
05/18/2020 10:10:00*23.5581*23.5887*23.5949*23.5542
05/18/2020 10:15:00*23.5887*23.5968*23.6028*23.5877
05/18/2020 10:20:00*23.5968*23.6231*23.6308*23.5932
05/18/2020 10:25:00*23.6231*23.6188*23.634*23.6184
05/18/2020 10:30:00*23.6188*23.6425*23.6483*23.61
05/18/2020 10:35:00*23.6425*23.6213*23.6444*23.6143
05/18/2020 10:40:00*23.6213*23.6024*23.6213*23.592
05/18/2020 10:45:00*23.6024*23.6001*23.6115*23.59456
05/18/2020 10:50:00*23.6001*23.5863*23.6164*23.5814
05/18/2020 10:55:00*23.5863*23.5828*23.5914*23.5765
05/18/2020 11:00:00*23.5828*23.5715*23.5853*23.5548
05/18/2020 11:05:00*23.5715*23.5756*23.5813*23.5616
05/18/2020 11:10:00*23.5756*23.605*23.6074*23.5756
05/18/2020 11:15:00*23.605*23.589*23.607*23.5829
05/18/2020 11:20:00*23.589*23.5956*23.5988*23.5861
05/18/2020 11:25:00*23.5956*23.5492*23.5956*23.5482
05/18/2020 11:30:00*23.5492*23.571*23.5725*23.5248
05/18/2020 11:35:00*23.571*23.5713*23.5885*23.567
05/18/2020 11:40:00*23.5713*23.5613*23.5768*23.5517
05/18/2020 11:45:00*23.5613*23.5887*23.592*23.5447
05/18/2020 11:50:00*23.5887*23.5727*23.5983*23.5611
05/18/2020 11:55:00*23.5727*23.5978*23.611*23.5719
05/18/2020 12:00:00*23.5978*23.59554*23.6086*23.5903
05/18/2020 12:05:00*23.59554*23.5908*23.6116*23.5905
05/18/2020 12:10:00*23.5908*23.6065*23.6113*23.5898
05/18/2020 12:15:00*23.6065*23.6225*23.6329*23.6065
05/18/2020 12:20:00*23.6225*23.6012*23.6227*23.5951
05/18/2020 12:25:00*23.6012*23.6042*23.6059*23.5981
05/18/2020 12:30:00*23.6042*23.6067*23.6115*23.5993
05/18/2020 12:35:00*23.6067*23.6065*23.612*23.603
05/18/2020 12:40:00*23.6065*23.6102*23.6124*23.599
05/18/2020 12:45:00*23.6102*23.6412*23.646*23.60505
05/18/2020 12:50:00*23.6412*23.64196*23.6516*23.6346
05/18/2020 12:55:00*23.64196*23.6423*23.6452*23.6405
05/18/2020 13:00:00*23.6423*23.6486*23.6508*23.6422
05/18/2020 13:05:00*23.6486*23.6505*23.6688*23.6412
05/18/2020 13:10:00*23.6505*23.65943*23.6613*23.614
05/18/2020 13:15:00*23.65943*23.6493*23.65943*23.6436
05/18/2020 13:20:00*23.6493*23.62936*23.6514*23.62898
05/18/2020 13:25:00*23.62936*23.6229*23.6323*23.5999
05/18/2020 13:30:00*23.6229*23.626*23.6402*23.6187
05/18/2020 13:35:00*23.626*23.677*23.6782*23.6228
05/18/2020 13:40:00*23.677*23.6806*23.6848*23.67171
05/18/2020 13:45:00*23.6806*23.6778*23.6872*23.6693
05/18/2020 13:50:00*23.6778*23.6828*23.6852*23.6701
05/18/2020 13:55:00*23.6828*23.6848*23.6852*23.6778
05/18/2020 14:00:00*23.6848*23.7042*23.7113*23.6848
05/18/2020 14:05:00*23.7042*23.6872*23.7072*23.6825
05/18/2020 14:10:00*23.6872*23.6692*23.6878*23.6682
05/18/2020 14:15:00*23.6692*23.6892*23.6897*23.6672
05/18/2020 14:20:00*23.6892*23.7186*23.7186*23.6892
05/18/2020 14:25:00*23.7186*23.708*23.7187*23.7069
05/18/2020 14:30:00*23.708*23.72745*23.7278*23.708
05/18/2020 14:35:00*23.72745*23.7157*23.7282*23.70773
05/18/2020 14:40:00*23.7157*23.7064*23.7256*23.7052
05/18/2020 14:45:00*23.7064*23.6825*23.712*23.6767
05/18/2020 14:50:00*23.6825*23.6927*23.6929*23.6791
05/18/2020 14:55:00*23.6927*23.7071*23.712*23.6843
05/18/2020 15:00:00*23.7071*23.7232*23.7234*23.7055
05/18/2020 15:05:00*23.7232*23.7355*23.7358*23.7175
05/18/2020 15:10:00*23.7355*23.7182*23.7566*23.7182
05/18/2020 15:15:00*23.7182*23.7073*23.7207*23.7061
05/18/2020 15:20:00*23.7073*23.7028*23.7131*23.7012
05/18/2020 15:25:00*23.7028*23.6941*23.7028*23.6665
05/18/2020 15:30:00*23.6941*23.7015*23.7051*23.68571
05/18/2020 15:35:00*23.7015*23.6949*23.7031*23.6909
05/18/2020 15:40:00*23.6949*23.72*23.72*23.692
05/18/2020 15:45:00*23.72*23.7087*23.72*23.70068
05/18/2020 15:50:00*23.7087*23.7103*23.7216*23.7074
05/18/2020 15:55:00*23.7103*23.7354*23.7427*23.7032
05/18/2020 16:00:00*23.7354*23.7673*23.7715*23.7348
05/18/2020 16:05:00*23.7673*23.7573*23.7685*23.7269
05/18/2020 16:10:00*23.7573*23.753*23.7602*23.752
05/18/2020 16:15:00*23.753*23.749*23.7557*23.7472
05/18/2020 16:20:00*23.749*23.7466*23.752*23.7464
05/18/2020 16:25:00*23.7466*23.7554*23.7567*23.739
05/18/2020 16:30:00*23.7554*23.7612*23.7619*23.7483
05/18/2020 16:35:00*23.7612*23.7648*23.77125*23.7595
05/18/2020 16:40:00*23.7648*23.7506*23.7648*23.75
05/18/2020 16:45:00*23.7506*23.7522*23.7548*23.7506
05/18/2020 16:50:00*23.7522*23.7566*23.7579*23.7378
05/18/2020 16:55:00*23.7566*23.7496*23.7587*23.7488
05/18/2020 17:00:00*23.7496*23.7547*23.7547*23.7443
