05/14/2020 17:05:00*23.8582*23.8447*23.8649*23.8429
05/14/2020 17:10:00*23.8447*23.8428*23.8447*23.8428
05/14/2020 17:15:00*23.8428*23.8432*23.8432*23.8428
05/14/2020 17:20:00*23.8432*23.8432*23.8432*23.8432
05/14/2020 17:25:00*23.8432*23.8591*23.8591*23.8432
05/14/2020 17:30:00*23.8591*23.8602*23.8602*23.8587
05/14/2020 17:35:00*23.8602*23.86*23.8765*23.8578
05/14/2020 17:40:00*23.86*23.86*23.86*23.86
05/14/2020 17:45:00*23.86*23.8591*23.86*23.8591
05/14/2020 17:50:00*23.8591*23.8591*23.8591*23.8531
05/14/2020 17:55:00*23.8591*23.8621*23.8621*23.8591
05/14/2020 18:00:00*23.8621*23.866*23.8663*23.8619
05/14/2020 18:05:00*23.866*23.863*23.8759*23.8604
05/14/2020 18:10:00*23.863*23.8665*23.8667*23.863
05/14/2020 18:15:00*23.8665*23.8652*23.867*23.8624
05/14/2020 18:20:00*23.8652*23.8668*23.867*23.8607
05/14/2020 18:25:00*23.8668*23.8644*23.867*23.8583
05/14/2020 18:30:00*23.8644*23.8606*23.8644*23.8585
05/14/2020 18:35:00*23.8606*23.8607*23.86855*23.8588
05/14/2020 18:40:00*23.8607*23.8621*23.8628*23.8539
05/14/2020 18:45:00*23.8621*23.8513*23.8621*23.8509
05/14/2020 18:50:00*23.8513*23.8549*23.8573*23.8509
05/14/2020 18:55:00*23.8549*23.8535*23.85921*23.8534
05/14/2020 19:00:00*23.8535*23.8573*23.8573*23.8535
05/14/2020 19:05:00*23.8573*23.8632*23.8648*23.8568
05/14/2020 19:10:00*23.8632*23.8637*23.8637*23.8615
05/14/2020 19:15:00*23.8637*23.8636*23.86546*23.862
05/14/2020 19:20:00*23.8636*23.8591*23.8649*23.8523
05/14/2020 19:25:00*23.8591*23.8592*23.8592*23.8587
05/14/2020 19:30:00*23.8592*23.8588*23.8592*23.8583
05/14/2020 19:35:00*23.8588*23.8576*23.8603*23.8558
05/14/2020 19:40:00*23.8576*23.8588*23.859*23.8561
05/14/2020 19:45:00*23.8588*23.8594*23.8642*23.8568
05/14/2020 19:50:00*23.8594*23.8621*23.8621*23.8594
05/14/2020 19:55:00*23.8621*23.8605*23.8649*23.8597
05/14/2020 20:00:00*23.8605*23.8599*23.8607*23.8591
05/14/2020 20:05:00*23.8599*23.8596*23.8621*23.8592
05/14/2020 20:10:00*23.8596*23.86497*23.866*23.8587
05/14/2020 20:15:00*23.86497*23.8669*23.87059*23.8646
05/14/2020 20:20:00*23.8669*23.8906*23.8906*23.8645
05/14/2020 20:25:00*23.8906*23.9041*23.9076*23.8902
05/14/2020 20:30:00*23.9041*23.9104*23.9134*23.9038
05/14/2020 20:35:00*23.9104*23.8907*23.9145*23.8865
05/14/2020 20:40:00*23.8907*23.8942*23.8942*23.8907
05/14/2020 20:45:00*23.8942*23.9097*23.9118*23.8942
05/14/2020 20:50:00*23.9097*23.919*23.919*23.9057
05/14/2020 20:55:00*23.919*23.9065*23.9196*23.9065
05/14/2020 21:00:00*23.9065*23.9292*23.9334*23.9058
05/14/2020 21:05:00*23.9292*23.9276*23.9292*23.9178
05/14/2020 21:10:00*23.9276*23.923*23.93*23.9189
05/14/2020 21:15:00*23.923*23.9225*23.9327*23.9218
05/14/2020 21:20:00*23.9225*23.9183*23.9245*23.912
05/14/2020 21:25:00*23.9183*23.915*23.9252*23.9123
05/14/2020 21:30:00*23.915*23.9124*23.9176*23.9115
05/14/2020 21:35:00*23.9124*23.9114*23.9129*23.9061
05/14/2020 21:40:00*23.9114*23.919*23.919*23.9086
05/14/2020 21:45:00*23.919*23.9312*23.9312*23.9186
05/14/2020 21:50:00*23.9312*23.9244*23.9339*23.9243
05/14/2020 21:55:00*23.9244*23.9122*23.9302*23.9075
05/14/2020 22:00:00*23.9122*23.9107*23.9176*23.906
05/14/2020 22:05:00*23.9107*23.9246*23.92805*23.9061
05/14/2020 22:10:00*23.9246*23.9311*23.9398*23.9208
05/14/2020 22:15:00*23.9311*23.9408*23.9436*23.931
05/14/2020 22:20:00*23.9408*23.9567*23.9592*23.9408
05/14/2020 22:25:00*23.9567*23.9463*23.9591*23.9445
05/14/2020 22:30:00*23.9463*23.9436*23.9519*23.9436
05/14/2020 22:35:00*23.9436*23.9252*23.9464*23.9242
05/14/2020 22:40:00*23.9252*23.9108*23.9279*23.9042
05/14/2020 22:45:00*23.9108*23.9157*23.9223*23.9108
05/14/2020 22:50:00*23.9157*23.9109*23.9278*23.9097
05/14/2020 22:55:00*23.9109*23.9013*23.9167*23.9009
05/14/2020 23:00:00*23.9013*23.9011*23.9066*23.8956
05/14/2020 23:05:00*23.9011*23.9076*23.9076*23.9011
05/14/2020 23:10:00*23.9076*23.9016*23.9076*23.8991
05/14/2020 23:15:00*23.9016*23.9044*23.9126*23.9013
05/14/2020 23:20:00*23.9044*23.9009*23.9064*23.9001
05/14/2020 23:25:00*23.9009*23.8967*23.9013*23.8953
05/14/2020 23:30:00*23.8967*23.8942*23.9006*23.8914
05/14/2020 23:35:00*23.8942*23.8842*23.8942*23.8716
05/14/2020 23:40:00*23.8842*23.8867*23.8872*23.8813
05/14/2020 23:45:00*23.8867*23.8751*23.8867*23.8751
05/14/2020 23:50:00*23.8751*23.8839*23.8853*23.8751
05/14/2020 23:55:00*23.8839*23.8876*23.8916*23.8839
05/15/2020 00:00:00*23.8876*23.87163*23.8876*23.86956
05/15/2020 00:05:00*23.87163*23.8715*23.87301*23.87043
05/15/2020 00:10:00*23.8715*23.8665*23.87184*23.8618
05/15/2020 00:15:00*23.8665*23.86924*23.87943*23.8664
05/15/2020 00:20:00*23.86924*23.8732*23.8776*23.86873
05/15/2020 00:25:00*23.8732*23.8722*23.8732*23.86924
05/15/2020 00:30:00*23.8722*23.873*23.8737*23.8719
05/15/2020 00:35:00*23.873*23.8689*23.8735*23.8685
05/15/2020 00:40:00*23.8689*23.8687*23.8731*23.8682
05/15/2020 00:45:00*23.8687*23.8672*23.8708*23.8672
05/15/2020 00:50:00*23.8672*23.858*23.8675*23.857
05/15/2020 00:55:00*23.858*23.8566*23.8591*23.8552
05/15/2020 01:00:00*23.8566*23.8582*23.8582*23.8564
05/15/2020 01:05:00*23.8582*23.8379*23.8583*23.8356
05/15/2020 01:10:00*23.8379*23.8303*23.8405*23.8239
05/15/2020 01:15:00*23.8303*23.8311*23.83122*23.82806
05/15/2020 01:20:00*23.8311*23.83*23.8408*23.83
05/15/2020 01:25:00*23.83*23.842*23.8432*23.8294
05/15/2020 01:30:00*23.842*23.85391*23.85652*23.8387
05/15/2020 01:35:00*23.85391*23.8397*23.8622*23.8397
05/15/2020 01:40:00*23.8397*23.8468*23.8474*23.8365
05/15/2020 01:45:00*23.8468*23.8468*23.8469*23.8468
05/15/2020 01:50:00*23.8468*23.8445*23.847*23.8445
05/15/2020 01:55:00*23.8445*23.8475*23.8501*23.8366
05/15/2020 02:00:00*23.8475*23.8585*23.869*23.8475
05/15/2020 02:05:00*23.8585*23.8415*23.8918*23.8415
05/15/2020 02:10:00*23.8415*23.8679*23.8778*23.8415
05/15/2020 02:15:00*23.8679*23.8824*23.8829*23.8679
05/15/2020 02:20:00*23.8824*23.872*23.8871*23.8711
05/15/2020 02:25:00*23.872*23.8935*23.8938*23.8712
05/15/2020 02:30:00*23.8935*23.9002*23.9002*23.879
05/15/2020 02:35:00*23.9002*23.921*23.9235*23.8985
05/15/2020 02:40:00*23.921*23.9314*23.9376*23.9207
05/15/2020 02:45:00*23.9314*23.9362*23.9387*23.9314
05/15/2020 02:50:00*23.9362*23.9214*23.9362*23.9173
05/15/2020 02:55:00*23.9214*23.9146*23.9255*23.9008
05/15/2020 03:00:00*23.9146*23.916*23.9166*23.909
05/15/2020 03:05:00*23.916*23.859*23.9161*23.8481
05/15/2020 03:10:00*23.859*23.8868*23.8918*23.859
05/15/2020 03:15:00*23.8868*23.8632*23.8868*23.8608
05/15/2020 03:20:00*23.8632*23.8539*23.8736*23.8428
05/15/2020 03:25:00*23.8539*23.8432*23.8624*23.8339
05/15/2020 03:30:00*23.8432*23.8422*23.8444*23.8275
05/15/2020 03:35:00*23.8422*23.8568*23.8616*23.8342
05/15/2020 03:40:00*23.8568*23.8587*23.8787*23.8567
05/15/2020 03:45:00*23.8587*23.864*23.8672*23.8587
05/15/2020 03:50:00*23.864*23.8776*23.878*23.864
05/15/2020 03:55:00*23.8776*23.8654*23.8789*23.8629
05/15/2020 04:00:00*23.8654*23.7892*23.8654*23.7884
05/15/2020 04:05:00*23.7892*23.7769*23.7919*23.7739
05/15/2020 04:10:00*23.7769*23.7914*23.7986*23.7584
05/15/2020 04:15:00*23.7914*23.79049*23.7942*23.7837
05/15/2020 04:20:00*23.79049*23.7909*23.79588*23.79036
05/15/2020 04:25:00*23.7909*23.8158*23.8266*23.7909
05/15/2020 04:30:00*23.8158*23.8203*23.8208*23.8005
05/15/2020 04:35:00*23.8203*23.8225*23.8226*23.8153
05/15/2020 04:40:00*23.8225*23.8337*23.8447*23.8225
05/15/2020 04:45:00*23.8337*23.8327*23.8398*23.8224
05/15/2020 04:50:00*23.8327*23.8488*23.8488*23.8327
05/15/2020 04:55:00*23.8488*23.8368*23.8496*23.833
05/15/2020 05:00:00*23.8368*23.8397*23.8397*23.8271
05/15/2020 05:05:00*23.8397*23.85204*23.85884*23.83538
05/15/2020 05:10:00*23.85204*23.8515*23.85415*23.8428
05/15/2020 05:15:00*23.8515*23.8616*23.8637*23.8416
05/15/2020 05:20:00*23.8616*23.89*23.89329*23.8616
05/15/2020 05:25:00*23.89*23.9012*23.9056*23.89
05/15/2020 05:30:00*23.9012*23.8895*23.9024*23.8894
05/15/2020 05:35:00*23.8895*23.8879*23.8912*23.88017
05/15/2020 05:40:00*23.8879*23.9165*23.9165*23.8861
05/15/2020 05:45:00*23.9165*23.9155*23.9167*23.8945
05/15/2020 05:50:00*23.9155*23.88482*23.9163*23.88384
05/15/2020 05:55:00*23.88482*23.8809*23.88482*23.8711
05/15/2020 06:00:00*23.8809*23.8512*23.8812*23.8431
05/15/2020 06:05:00*23.8512*23.8494*23.8672*23.8494
05/15/2020 06:10:00*23.8494*23.8285*23.85*23.8255
05/15/2020 06:15:00*23.8285*23.8363*23.8425*23.8285
05/15/2020 06:20:00*23.8363*23.8263*23.8363*23.824
05/15/2020 06:25:00*23.8263*23.8358*23.8361*23.8263
05/15/2020 06:30:00*23.8358*23.83973*23.83997*23.8281
05/15/2020 06:35:00*23.83973*23.87959*23.89375*23.83973
05/15/2020 06:40:00*23.87959*23.8799*23.8918*23.858
05/15/2020 06:45:00*23.8799*23.9161*23.9317*23.87092
05/15/2020 06:50:00*23.9161*23.8834*23.9203*23.8831
05/15/2020 06:55:00*23.8834*23.8726*23.8861*23.8686
05/15/2020 07:00:00*23.8726*23.8901*23.9121*23.87035
05/15/2020 07:05:00*23.8901*23.9294*23.9294*23.8835
05/15/2020 07:10:00*23.9294*23.9528*23.95415*23.9229
05/15/2020 07:15:00*23.9528*23.922*23.9528*23.9196
05/15/2020 07:20:00*23.922*23.9456*23.9501*23.92025
05/15/2020 07:25:00*23.9456*23.9543*23.9707*23.94341
05/15/2020 07:30:00*23.9543*23.9319*23.9543*23.9095
05/15/2020 07:35:00*23.9319*23.9531*23.9602*23.9251
05/15/2020 07:40:00*23.9531*23.95405*23.9596*23.9361
05/15/2020 07:45:00*23.95405*23.96319*23.96334*23.94764
05/15/2020 07:50:00*23.96319*23.9576*23.9815*23.9575
05/15/2020 07:55:00*23.9576*23.9674*23.97389*23.9504
05/15/2020 08:00:00*23.9674*23.9547*23.9679*23.9509
05/15/2020 08:05:00*23.9547*23.9924*24.0013*23.9547
05/15/2020 08:10:00*23.9924*23.988*24.006*23.9819
05/15/2020 08:15:00*23.988*23.981*24.0145*23.981
05/15/2020 08:20:00*23.981*23.9397*23.9932*23.91982
05/15/2020 08:25:00*23.9397*23.9409*23.9539*23.9347
05/15/2020 08:30:00*23.9409*23.9069*23.9465*23.9062
05/15/2020 08:35:00*23.9069*23.9569*23.9648*23.9017
05/15/2020 08:40:00*23.9569*23.9165*23.9804*23.9045
05/15/2020 08:45:00*23.9165*23.8644*23.9218*23.85
05/15/2020 08:50:00*23.8644*23.8759*23.8761*23.8309
05/15/2020 08:55:00*23.8759*23.8204*23.8823*23.7996
05/15/2020 09:00:00*23.8204*23.791*23.8204*23.78112
05/15/2020 09:05:00*23.791*23.7978*23.8352*23.7837
05/15/2020 09:10:00*23.7978*23.8231*23.8257*23.7933
05/15/2020 09:15:00*23.8231*23.83663*23.85316*23.8004
05/15/2020 09:20:00*23.83663*23.8136*23.8462*23.8073
05/15/2020 09:25:00*23.8136*23.82746*23.8422*23.806
05/15/2020 09:30:00*23.82746*23.8713*23.8787*23.8182
05/15/2020 09:35:00*23.8713*23.88197*23.8881*23.8503
05/15/2020 09:40:00*23.88197*23.82517*23.88197*23.81453
05/15/2020 09:45:00*23.82517*23.81958*23.8498*23.79988
05/15/2020 09:50:00*23.81958*23.8162*23.8491*23.8131
05/15/2020 09:55:00*23.8162*23.7832*23.8257*23.7692
05/15/2020 10:00:00*23.7832*23.7864*23.8039*23.78317
05/15/2020 10:05:00*23.7864*23.817*23.8237*23.78
05/15/2020 10:10:00*23.817*23.8085*23.828*23.8027
05/15/2020 10:15:00*23.8085*23.8024*23.8171*23.7925
05/15/2020 10:20:00*23.8024*23.81015*23.8104*23.7892
05/15/2020 10:25:00*23.81015*23.8665*23.8665*23.8078
05/15/2020 10:30:00*23.8665*23.8226*23.8665*23.8226
05/15/2020 10:35:00*23.8226*23.8497*23.8524*23.8177
05/15/2020 10:40:00*23.8497*23.8576*23.8581*23.823
05/15/2020 10:45:00*23.8576*23.85828*23.8824*23.8474
05/15/2020 10:50:00*23.85828*23.8694*23.8791*23.8581
05/15/2020 10:55:00*23.8694*23.9116*23.9211*23.8693
05/15/2020 11:00:00*23.9116*23.9108*23.9234*23.8965
05/15/2020 11:05:00*23.9108*23.9628*23.9629*23.9096
05/15/2020 11:10:00*23.9628*23.9292*23.9633*23.9256
05/15/2020 11:15:00*23.9292*23.9921*23.9932*23.9292
05/15/2020 11:20:00*23.9921*24.0079*24.0484*23.9898
05/15/2020 11:25:00*24.0079*23.9906*24.0217*23.9897
05/15/2020 11:30:00*23.9906*23.9898*24.0003*23.9801
05/15/2020 11:35:00*23.9898*23.9665*23.9953*23.9568
05/15/2020 11:40:00*23.9665*24.003*24.0086*23.9665
05/15/2020 11:45:00*24.003*24.0646*24.0646*24.003
05/15/2020 11:50:00*24.0646*24.10017*24.116*24.0542
05/15/2020 11:55:00*24.10017*24.0784*24.1021*24.0757
05/15/2020 12:00:00*24.0784*24.0552*24.0784*24.0221
05/15/2020 12:05:00*24.0552*24.0226*24.0554*24.0226
05/15/2020 12:10:00*24.0226*23.9635*24.0269*23.9582
05/15/2020 12:15:00*23.9635*24.0012*24.0157*23.9624
05/15/2020 12:20:00*24.0012*23.99823*24.0054*23.99352
05/15/2020 12:25:00*23.99823*23.9868*23.9997*23.975
05/15/2020 12:30:00*23.9868*23.9948*24.0004*23.9816
05/15/2020 12:35:00*23.9948*23.9817*23.999*23.9681
05/15/2020 12:40:00*23.9817*23.9899*23.9908*23.96395
05/15/2020 12:45:00*23.9899*24.009*24.0123*23.9709
05/15/2020 12:50:00*24.009*24.017*24.0288*24.0052
05/15/2020 12:55:00*24.017*24.0215*24.0409*24.0161
05/15/2020 13:00:00*24.0215*24.0188*24.0347*24.0153
05/15/2020 13:05:00*24.0188*24.0175*24.0204*23.9898
05/15/2020 13:10:00*24.0175*24.0397*24.04221*24.012
05/15/2020 13:15:00*24.0397*24.0381*24.0572*24.0302
05/15/2020 13:20:00*24.0381*24.0376*24.0492*24.0277
05/15/2020 13:25:00*24.0376*24.0385*24.0401*24.03596
05/15/2020 13:30:00*24.0385*24.0512*24.0549*24.035
05/15/2020 13:35:00*24.0512*24.056*24.0841*24.0507
05/15/2020 13:40:00*24.056*24.068*24.076*24.0479
05/15/2020 13:45:00*24.068*24.08764*24.0933*24.0658
05/15/2020 13:50:00*24.08764*24.0903*24.0941*24.0838
05/15/2020 13:55:00*24.0903*24.0893*24.1069*24.06926
05/15/2020 14:00:00*24.0893*24.0828*24.0931*24.0715
05/15/2020 14:05:00*24.0828*24.0638*24.0913*24.0592
05/15/2020 14:10:00*24.0638*24.0596*24.0638*24.0474
05/15/2020 14:15:00*24.0596*24.045*24.0605*24.0284
05/15/2020 14:20:00*24.045*24.0354*24.0473*24.0283
05/15/2020 14:25:00*24.0354*24.044*24.0472*24.0289
05/15/2020 14:30:00*24.044*23.9933*24.044*23.9898
05/15/2020 14:35:00*23.9933*24.0134*24.01394*23.9885
05/15/2020 14:40:00*24.0134*23.98243*24.0275*23.98243
05/15/2020 14:45:00*23.98243*24.00047*24.00985*23.98243
05/15/2020 14:50:00*24.00047*23.9898*24.00584*23.9841
05/15/2020 14:55:00*23.9898*23.9906*24.00172*23.9805
05/15/2020 15:00:00*23.9906*23.9966*23.9966*23.9879
05/15/2020 15:05:00*23.9966*23.99357*24.01765*23.9895
05/15/2020 15:10:00*23.99357*23.9957*24.0161*23.9809
05/15/2020 15:15:00*23.9957*24.0079*24.0152*23.99452
05/15/2020 15:20:00*24.0079*24.005*24.0098*23.9975
05/15/2020 15:25:00*24.005*24.0079*24.0129*24.0004
05/15/2020 15:30:00*24.0079*24.0*24.0127*23.999
05/15/2020 15:35:00*24.0*24.006*24.006*23.9987
05/15/2020 15:40:00*24.006*24.0056*24.0111*24.0049
05/15/2020 15:45:00*24.0056*24.0002*24.0116*23.9998
05/15/2020 15:50:00*24.0002*23.977*24.0016*23.97339
05/15/2020 15:55:00*23.977*24.0084*24.0104*23.977
05/15/2020 16:00:00*24.0084*23.9941*24.0117*23.98718
05/15/2020 16:05:00*23.9941*24.0021*24.00623*23.9846
05/15/2020 16:10:00*24.0021*24.0028*24.0065*24.00188
05/15/2020 16:15:00*24.0028*24.0073*24.0079*23.99847
05/15/2020 16:20:00*24.0073*24.0025*24.0103*24.0023
05/15/2020 16:25:00*24.0025*24.003*24.01044*24.0007
05/15/2020 16:30:00*24.003*23.97767*24.0046*23.97684
05/15/2020 16:35:00*23.97767*23.969*23.9788*23.96567
05/15/2020 16:40:00*23.969*23.9678*23.9702*23.9663
05/15/2020 16:45:00*23.9678*23.965*23.9693*23.9608
05/15/2020 16:50:00*23.965*23.9555*23.9665*23.9538
05/15/2020 16:55:00*23.9555*23.9553*23.9632*23.9451
