05/13/2020 17:05:00*24.1643*24.1703*24.1703*24.1643
05/13/2020 17:10:00*24.1703*24.1703*24.1703*24.1703
05/13/2020 17:15:00*24.1703*24.1902*24.1902*24.1703
05/13/2020 17:20:00*24.1902*24.1811*24.1902*24.1712
05/13/2020 17:25:00*24.1811*24.2003*24.209*24.1811
05/13/2020 17:30:00*24.2003*24.1992*24.2082*24.1992
05/13/2020 17:35:00*24.1992*24.2078*24.2079*24.1992
05/13/2020 17:40:00*24.2078*24.2078*24.2078*24.2077
05/13/2020 17:45:00*24.2078*24.2002*24.2078*24.2002
05/13/2020 17:50:00*24.2002*24.2002*24.2002*24.2002
05/13/2020 17:55:00*24.2002*24.1924*24.2002*24.1827
05/13/2020 18:00:00*24.1924*24.1865*24.1926*24.1849
05/13/2020 18:05:00*24.1865*24.2066*24.2167*24.1865
05/13/2020 18:10:00*24.2066*24.2138*24.2138*24.2058
05/13/2020 18:15:00*24.2138*24.2144*24.21704*24.2132
05/13/2020 18:20:00*24.2144*24.2141*24.2169*24.2138
05/13/2020 18:25:00*24.2141*24.2044*24.21639*24.2043
05/13/2020 18:30:00*24.2044*24.2219*24.2271*24.2043
05/13/2020 18:35:00*24.2219*24.2167*24.2219*24.2167
05/13/2020 18:40:00*24.2167*24.2167*24.2167*24.2167
05/13/2020 18:45:00*24.2167*24.2083*24.217*24.2072
05/13/2020 18:50:00*24.2083*24.2073*24.2083*24.2016
05/13/2020 18:55:00*24.2073*24.2115*24.2115*24.2067
05/13/2020 19:00:00*24.2115*24.2016*24.2115*24.2016
05/13/2020 19:05:00*24.2016*24.2034*24.2035*24.1993
05/13/2020 19:10:00*24.2034*24.2007*24.2034*24.1953
05/13/2020 19:15:00*24.2007*24.1955*24.2007*24.1955
05/13/2020 19:20:00*24.1955*24.1959*24.1959*24.1951
05/13/2020 19:25:00*24.1959*24.1947*24.1959*24.1947
05/13/2020 19:30:00*24.1947*24.1952*24.196*24.1947
05/13/2020 19:35:00*24.1952*24.1979*24.1992*24.1952
05/13/2020 19:40:00*24.1979*24.1829*24.1979*24.1779
05/13/2020 19:45:00*24.1829*24.1893*24.1893*24.1768
05/13/2020 19:50:00*24.1893*24.1739*24.1893*24.173
05/13/2020 19:55:00*24.1739*24.1843*24.1869*24.1736
05/13/2020 20:00:00*24.1843*24.1744*24.1848*24.1738
05/13/2020 20:05:00*24.1744*24.1881*24.1881*24.1707
05/13/2020 20:10:00*24.1881*24.1958*24.1983*24.1881
05/13/2020 20:15:00*24.1958*24.2118*24.2167*24.1958
05/13/2020 20:20:00*24.2118*24.1991*24.21681*24.1966
05/13/2020 20:25:00*24.1991*24.1979*24.2053*24.1968
05/13/2020 20:30:00*24.1979*24.2146*24.2146*24.1976
05/13/2020 20:35:00*24.2146*24.2151*24.21778*24.2135
05/13/2020 20:40:00*24.2151*24.2127*24.21701*24.2102
05/13/2020 20:45:00*24.2127*24.20939*24.213*24.1986
05/13/2020 20:50:00*24.20939*24.205*24.2207*24.20002
05/13/2020 20:55:00*24.205*24.2152*24.2152*24.2003
05/13/2020 21:00:00*24.2152*24.2067*24.2152*24.206
05/13/2020 21:05:00*24.2067*24.2065*24.2107*24.2061
05/13/2020 21:10:00*24.2065*24.2068*24.2108*24.2057
05/13/2020 21:15:00*24.2068*24.2058*24.2089*24.19798
05/13/2020 21:20:00*24.2058*24.1985*24.20802*24.19832
05/13/2020 21:25:00*24.1985*24.1875*24.2012*24.1854
05/13/2020 21:30:00*24.1875*24.1852*24.1962*24.1852
05/13/2020 21:35:00*24.1852*24.2143*24.2173*24.1852
05/13/2020 21:40:00*24.2143*24.25957*24.25974*24.2143
05/13/2020 21:45:00*24.25957*24.25873*24.27535*24.25873
05/13/2020 21:50:00*24.25873*24.2585*24.2773*24.2585
05/13/2020 21:55:00*24.2585*24.2576*24.2683*24.25436
05/13/2020 22:00:00*24.2576*24.2685*24.272*24.257
05/13/2020 22:05:00*24.2685*24.2509*24.2788*24.2454
05/13/2020 22:10:00*24.2509*24.2669*24.2817*24.2475
05/13/2020 22:15:00*24.2669*24.2592*24.2695*24.2539
05/13/2020 22:20:00*24.2592*24.2606*24.2719*24.2549
05/13/2020 22:25:00*24.2606*24.236*24.2606*24.236
05/13/2020 22:30:00*24.236*24.2342*24.2403*24.2335
05/13/2020 22:35:00*24.2342*24.2304*24.244*24.2297
05/13/2020 22:40:00*24.2304*24.2252*24.2305*24.2241
05/13/2020 22:45:00*24.2252*24.2113*24.2254*24.2103
05/13/2020 22:50:00*24.2113*24.2225*24.2226*24.2055
05/13/2020 22:55:00*24.2225*24.2097*24.232*24.2097
05/13/2020 23:00:00*24.2097*24.1953*24.2099*24.1948
05/13/2020 23:05:00*24.1953*24.2019*24.2021*24.194
05/13/2020 23:10:00*24.2019*24.2079*24.2084*24.1968
05/13/2020 23:15:00*24.2079*24.20375*24.2079*24.19805
05/13/2020 23:20:00*24.20375*24.20393*24.207*24.20375
05/13/2020 23:25:00*24.20393*24.2145*24.2146*24.20393
05/13/2020 23:30:00*24.2145*24.2038*24.2146*24.1978
05/13/2020 23:35:00*24.2038*24.2027*24.2039*24.20098
05/13/2020 23:40:00*24.2027*24.2112*24.2154*24.2027
05/13/2020 23:45:00*24.2112*24.20942*24.2112*24.20942
05/13/2020 23:50:00*24.20942*24.2259*24.2259*24.20942
05/13/2020 23:55:00*24.2259*24.2086*24.2263*24.2086
05/14/2020 00:00:00*24.2086*24.2086*24.2089*24.208
05/14/2020 00:05:00*24.2086*24.20392*24.2126*24.20389
05/14/2020 00:10:00*24.20392*24.20036*24.20392*24.19782
05/14/2020 00:15:00*24.20036*24.2005*24.20195*24.20025
05/14/2020 00:20:00*24.2005*24.19934*24.2027*24.19934
05/14/2020 00:25:00*24.19934*24.19997*24.20045*24.1988
05/14/2020 00:30:00*24.19997*24.2082*24.2082*24.1988
05/14/2020 00:35:00*24.2082*24.229*24.2366*24.2082
05/14/2020 00:40:00*24.229*24.2202*24.2316*24.2202
05/14/2020 00:45:00*24.2202*24.2364*24.2395*24.2201
05/14/2020 00:50:00*24.2364*24.2358*24.2418*24.2315
05/14/2020 00:55:00*24.2358*24.2201*24.2358*24.2198
05/14/2020 01:00:00*24.2201*24.2309*24.23362*24.2199
05/14/2020 01:05:00*24.2309*24.22573*24.2395*24.22573
05/14/2020 01:10:00*24.22573*24.23221*24.2358*24.22573
05/14/2020 01:15:00*24.23221*24.22573*24.23221*24.22559
05/14/2020 01:20:00*24.22573*24.2236*24.2258*24.2185
05/14/2020 01:25:00*24.2236*24.2144*24.2253*24.2144
05/14/2020 01:30:00*24.2144*24.2201*24.225*24.2142
05/14/2020 01:35:00*24.2201*24.2335*24.2368*24.2197
05/14/2020 01:40:00*24.2335*24.2311*24.2372*24.2258
05/14/2020 01:45:00*24.2311*24.2227*24.2311*24.22195
05/14/2020 01:50:00*24.2227*24.2166*24.2236*24.2026
05/14/2020 01:55:00*24.2166*24.2237*24.2291*24.2166
05/14/2020 02:00:00*24.2237*24.2332*24.2375*24.221
05/14/2020 02:05:00*24.2332*24.253*24.253*24.2268
05/14/2020 02:10:00*24.253*24.2505*24.2568*24.2495
05/14/2020 02:15:00*24.2505*24.2629*24.2642*24.2418
05/14/2020 02:20:00*24.2629*24.2575*24.2629*24.2385
05/14/2020 02:25:00*24.2575*24.2381*24.2666*24.2374
05/14/2020 02:30:00*24.2381*24.2395*24.2439*24.2327
05/14/2020 02:35:00*24.2395*24.2334*24.245*24.2311
05/14/2020 02:40:00*24.2334*24.2342*24.2508*24.2315
05/14/2020 02:45:00*24.2342*24.2306*24.2342*24.2029
05/14/2020 02:50:00*24.2306*24.2375*24.2528*24.2306
05/14/2020 02:55:00*24.2375*24.2465*24.2501*24.2374
05/14/2020 03:00:00*24.2465*24.257*24.2595*24.2383
05/14/2020 03:05:00*24.257*24.2814*24.299*24.2565
05/14/2020 03:10:00*24.2814*24.2866*24.2874*24.2678
05/14/2020 03:15:00*24.2866*24.2384*24.291*24.2379
05/14/2020 03:20:00*24.2384*24.2395*24.2533*24.23532
05/14/2020 03:25:00*24.2395*24.2223*24.2404*24.2144
05/14/2020 03:30:00*24.2223*24.2381*24.2386*24.2223
05/14/2020 03:35:00*24.2381*24.2193*24.2391*24.2033
05/14/2020 03:40:00*24.2193*24.2072*24.2193*24.2053
05/14/2020 03:45:00*24.2072*24.1995*24.2134*24.199
05/14/2020 03:50:00*24.1995*24.19889*24.20776*24.1793
05/14/2020 03:55:00*24.19889*24.226*24.2276*24.19834
05/14/2020 04:00:00*24.226*24.2152*24.2271*24.2145
05/14/2020 04:05:00*24.2152*24.2224*24.2382*24.2147
05/14/2020 04:10:00*24.2224*24.2182*24.2375*24.2171
05/14/2020 04:15:00*24.2182*24.1887*24.2247*24.1884
05/14/2020 04:20:00*24.1887*24.18542*24.2029*24.17494
05/14/2020 04:25:00*24.18542*24.18103*24.18575*24.1721
05/14/2020 04:30:00*24.18103*24.17925*24.19126*24.17472
05/14/2020 04:35:00*24.17925*24.18941*24.1897*24.1743
05/14/2020 04:40:00*24.18941*24.20096*24.20578*24.1738
05/14/2020 04:45:00*24.20096*24.233*24.233*24.1976
05/14/2020 04:50:00*24.233*24.2268*24.2422*24.2225
05/14/2020 04:55:00*24.2268*24.2156*24.2335*24.20466
05/14/2020 05:00:00*24.2156*24.23443*24.24179*24.21095
05/14/2020 05:05:00*24.23443*24.2223*24.246*24.2215
05/14/2020 05:10:00*24.2223*24.20251*24.2223*24.1961
05/14/2020 05:15:00*24.20251*24.1959*24.2047*24.1921
05/14/2020 05:20:00*24.1959*24.1922*24.2055*24.1886
05/14/2020 05:25:00*24.1922*24.20413*24.20859*24.1922
05/14/2020 05:30:00*24.20413*24.1966*24.20413*24.18211
05/14/2020 05:35:00*24.1966*24.1807*24.1982*24.1801
05/14/2020 05:40:00*24.1807*24.19064*24.1971*24.1805
05/14/2020 05:45:00*24.19064*24.1813*24.1947*24.1811
05/14/2020 05:50:00*24.1813*24.1828*24.1886*24.1779
05/14/2020 05:55:00*24.1828*24.1506*24.1828*24.1478
05/14/2020 06:00:00*24.1506*24.13999*24.1668*24.1375
05/14/2020 06:05:00*24.13999*24.1462*24.16389*24.1385
05/14/2020 06:10:00*24.1462*24.1899*24.1928*24.1322
05/14/2020 06:15:00*24.1899*24.1975*24.21146*24.1884
05/14/2020 06:20:00*24.1975*24.22209*24.22275*24.1812
05/14/2020 06:25:00*24.22209*24.23884*24.23891*24.21485
05/14/2020 06:30:00*24.23884*24.2366*24.24575*24.23351
05/14/2020 06:35:00*24.2366*24.24282*24.253*24.2237
05/14/2020 06:40:00*24.24282*24.21995*24.25678*24.21995
05/14/2020 06:45:00*24.21995*24.2568*24.2581*24.21868
05/14/2020 06:50:00*24.2568*24.26865*24.273*24.2423
05/14/2020 06:55:00*24.26865*24.29228*24.29485*24.2685
05/14/2020 07:00:00*24.29228*24.2738*24.2978*24.27117
05/14/2020 07:05:00*24.2738*24.31011*24.3105*24.2684
05/14/2020 07:10:00*24.31011*24.30994*24.31011*24.3009
05/14/2020 07:15:00*24.30994*24.30326*24.3123*24.2922
05/14/2020 07:20:00*24.30326*24.32519*24.3372*24.30326
05/14/2020 07:25:00*24.32519*24.35118*24.3535*24.30054
05/14/2020 07:30:00*24.35118*24.37099*24.3756*24.34826
05/14/2020 07:35:00*24.37099*24.3105*24.37244*24.3102
05/14/2020 07:40:00*24.3105*24.3244*24.3337*24.3002
05/14/2020 07:45:00*24.3244*24.3414*24.3434*24.3146
05/14/2020 07:50:00*24.3414*24.29524*24.34308*24.27352
05/14/2020 07:55:00*24.29524*24.3001*24.3091*24.29484
05/14/2020 08:00:00*24.3001*24.3065*24.3195*24.2982
05/14/2020 08:05:00*24.3065*24.3117*24.3257*24.29459
05/14/2020 08:10:00*24.3117*24.3301*24.3457*24.3075
05/14/2020 08:15:00*24.3301*24.3136*24.3353*24.30915
05/14/2020 08:20:00*24.3136*24.2763*24.3136*24.2709
05/14/2020 08:25:00*24.2763*24.2907*24.3033*24.2762
05/14/2020 08:30:00*24.2907*24.283*24.2925*24.2668
05/14/2020 08:35:00*24.283*24.3055*24.31176*24.2405
05/14/2020 08:40:00*24.3055*24.2999*24.3364*24.2982
05/14/2020 08:45:00*24.2999*24.3264*24.3264*24.2828
05/14/2020 08:50:00*24.3264*24.3157*24.3378*24.2969
05/14/2020 08:55:00*24.3157*24.3088*24.3222*24.29227
05/14/2020 09:00:00*24.3088*24.2734*24.3095*24.2657
05/14/2020 09:05:00*24.2734*24.3094*24.3477*24.2722
05/14/2020 09:10:00*24.3094*24.2846*24.3337*24.2846
05/14/2020 09:15:00*24.2846*24.2664*24.2976*24.2612
05/14/2020 09:20:00*24.2664*24.2886*24.2888*24.2617
05/14/2020 09:25:00*24.2886*24.2608*24.2886*24.24982
05/14/2020 09:30:00*24.2608*24.2626*24.2662*24.24832
05/14/2020 09:35:00*24.2626*24.25452*24.271*24.19817
05/14/2020 09:40:00*24.25452*24.26198*24.2738*24.2486
05/14/2020 09:45:00*24.26198*24.24684*24.2811*24.244
05/14/2020 09:50:00*24.24684*24.2891*24.3109*24.24539
05/14/2020 09:55:00*24.2891*24.332*24.3321*24.2805
05/14/2020 10:00:00*24.332*24.3359*24.35934*24.32052
05/14/2020 10:05:00*24.3359*24.3509*24.3658*24.3358
05/14/2020 10:10:00*24.3509*24.3107*24.351*24.3107
05/14/2020 10:15:00*24.3107*24.2861*24.3207*24.26056
05/14/2020 10:20:00*24.2861*24.2514*24.2875*24.2287
05/14/2020 10:25:00*24.2514*24.241*24.2685*24.2378
05/14/2020 10:30:00*24.241*24.2094*24.2424*24.1795
05/14/2020 10:35:00*24.2094*24.2139*24.2275*24.1908
05/14/2020 10:40:00*24.2139*24.1625*24.2205*24.1455
05/14/2020 10:45:00*24.1625*24.1348*24.1625*24.1148
05/14/2020 10:50:00*24.1348*24.1375*24.1506*24.12318
05/14/2020 10:55:00*24.1375*24.1453*24.1453*24.08133
05/14/2020 11:00:00*24.1453*24.1437*24.1584*24.1326
05/14/2020 11:05:00*24.1437*24.1159*24.1501*24.0865
05/14/2020 11:10:00*24.1159*24.1164*24.11885*24.0985
05/14/2020 11:15:00*24.1164*24.0912*24.1301*24.0873
05/14/2020 11:20:00*24.0912*24.0853*24.0975*24.0585
05/14/2020 11:25:00*24.0853*24.1278*24.1372*24.0851
05/14/2020 11:30:00*24.1278*24.1227*24.1386*24.1208
05/14/2020 11:35:00*24.1227*24.13242*24.1334*24.0935
05/14/2020 11:40:00*24.13242*24.1794*24.1811*24.1243
05/14/2020 11:45:00*24.1794*24.17803*24.1808*24.15872
05/14/2020 11:50:00*24.17803*24.1804*24.18427*24.1713
05/14/2020 11:55:00*24.1804*24.15931*24.19826*24.1575
05/14/2020 12:00:00*24.15931*24.1752*24.1815*24.15931
05/14/2020 12:05:00*24.1752*24.15944*24.1758*24.15654
05/14/2020 12:10:00*24.15944*24.1741*24.1821*24.15932
05/14/2020 12:15:00*24.1741*24.1826*24.18622*24.1683
05/14/2020 12:20:00*24.1826*24.2046*24.20536*24.17309
05/14/2020 12:25:00*24.2046*24.2298*24.23516*24.1918
05/14/2020 12:30:00*24.2298*24.2457*24.2737*24.22816
05/14/2020 12:35:00*24.2457*24.2473*24.261*24.23404
05/14/2020 12:40:00*24.2473*24.2533*24.2563*24.2314
05/14/2020 12:45:00*24.2533*24.2627*24.2854*24.24982
05/14/2020 12:50:00*24.2627*24.249*24.263*24.2405
05/14/2020 12:55:00*24.249*24.2199*24.2501*24.2187
05/14/2020 13:00:00*24.2199*24.2131*24.2271*24.21
05/14/2020 13:05:00*24.2131*24.24112*24.24335*24.2112
05/14/2020 13:10:00*24.24112*24.2256*24.24114*24.2202
05/14/2020 13:15:00*24.2256*24.228*24.23313*24.2068
05/14/2020 13:20:00*24.228*24.21486*24.22947*24.21353
05/14/2020 13:25:00*24.21486*24.2454*24.24661*24.2088
05/14/2020 13:30:00*24.2454*24.2254*24.2496*24.21623
05/14/2020 13:35:00*24.2254*24.2113*24.231*24.2091
05/14/2020 13:40:00*24.2113*24.205*24.2142*24.19546
05/14/2020 13:45:00*24.205*24.22403*24.2305*24.2046
05/14/2020 13:50:00*24.22403*24.22948*24.23065*24.21958
05/14/2020 13:55:00*24.22948*24.25654*24.2631*24.22948
05/14/2020 14:00:00*24.25654*24.26124*24.2775*24.24958
05/14/2020 14:05:00*24.26124*24.2554*24.2922*24.2198
05/14/2020 14:10:00*24.2554*24.2282*24.2571*24.2257
05/14/2020 14:15:00*24.2282*24.0931*24.2282*24.092
05/14/2020 14:20:00*24.0931*24.1169*24.1341*24.07864
05/14/2020 14:25:00*24.1169*24.10156*24.1292*24.1002
05/14/2020 14:30:00*24.10156*24.0518*24.1105*24.0518
05/14/2020 14:35:00*24.0518*24.0839*24.0848*24.0334
05/14/2020 14:40:00*24.0839*24.0883*24.0955*24.0633
05/14/2020 14:45:00*24.0883*24.09208*24.1056*24.0805
05/14/2020 14:50:00*24.09208*24.069*24.0933*24.0687
05/14/2020 14:55:00*24.069*24.0632*24.0795*24.0524
05/14/2020 15:00:00*24.0632*24.0423*24.0756*24.0397
05/14/2020 15:05:00*24.0423*23.9821*24.0553*23.9821
05/14/2020 15:10:00*23.9821*24.00159*24.0105*23.9764
05/14/2020 15:15:00*24.00159*23.9909*24.0104*23.9903
05/14/2020 15:20:00*23.9909*23.9562*23.9988*23.9526
05/14/2020 15:25:00*23.9562*23.9405*23.972*23.9374
05/14/2020 15:30:00*23.9405*23.8421*23.9409*23.8243
05/14/2020 15:35:00*23.8421*23.8622*23.8622*23.8199
05/14/2020 15:40:00*23.8622*23.8336*23.8639*23.7877
05/14/2020 15:45:00*23.8336*23.8141*23.8336*23.8076
05/14/2020 15:50:00*23.8141*23.8091*23.8222*23.797
05/14/2020 15:55:00*23.8091*23.7927*23.8095*23.7784
05/14/2020 16:00:00*23.7927*23.8089*23.8245*23.78063
05/14/2020 16:05:00*23.8089*23.7648*23.8089*23.7472
05/14/2020 16:10:00*23.7648*23.7812*23.78268*23.7643
05/14/2020 16:15:00*23.7812*23.8048*23.8097*23.7792
05/14/2020 16:20:00*23.8048*23.8445*23.8445*23.8039
05/14/2020 16:25:00*23.8445*23.8393*23.851*23.8305
05/14/2020 16:30:00*23.8393*23.852*23.8534*23.8291
05/14/2020 16:35:00*23.852*23.8629*23.8839*23.852
05/14/2020 16:40:00*23.8629*23.8652*23.8741*23.8525
05/14/2020 16:45:00*23.8652*23.85911*23.8683*23.8539
05/14/2020 16:50:00*23.85911*23.8544*23.8629*23.8502
05/14/2020 16:55:00*23.8544*23.8638*23.8641*23.8539
05/14/2020 17:00:00*23.8638*23.8582*23.867*23.8563
