05/12/2020 17:05:00*24.3808*24.3697*24.3808*24.3489
05/12/2020 17:10:00*24.3697*24.33696*24.3697*24.33696
05/12/2020 17:15:00*24.33696*24.3473*24.3473*24.33547
05/12/2020 17:20:00*24.3473*24.3418*24.3473*24.3376
05/12/2020 17:25:00*24.3418*24.3366*24.3418*24.3355
05/12/2020 17:30:00*24.3366*24.3342*24.3429*24.3317
05/12/2020 17:35:00*24.3342*24.3085*24.3429*24.3067
05/12/2020 17:40:00*24.3085*24.3054*24.3101*24.3054
05/12/2020 17:45:00*24.3054*24.3016*24.3054*24.3003
05/12/2020 17:50:00*24.3016*24.3172*24.3354*24.3012
05/12/2020 17:55:00*24.3172*24.3288*24.3288*24.3172
05/12/2020 18:00:00*24.3288*24.3295*24.3304*24.3288
05/12/2020 18:05:00*24.3295*24.339*24.3438*24.3295
05/12/2020 18:10:00*24.339*24.3434*24.3569*24.3306
05/12/2020 18:15:00*24.3434*24.3467*24.3521*24.3431
05/12/2020 18:20:00*24.3467*24.3355*24.3493*24.3325
05/12/2020 18:25:00*24.3355*24.342*24.3454*24.3354
05/12/2020 18:30:00*24.342*24.3433*24.3478*24.3365
05/12/2020 18:35:00*24.3433*24.3396*24.3536*24.3396
05/12/2020 18:40:00*24.3396*24.3347*24.3396*24.3282
05/12/2020 18:45:00*24.3347*24.3227*24.3348*24.3227
05/12/2020 18:50:00*24.3227*24.3204*24.3278*24.3163
05/12/2020 18:55:00*24.3204*24.3181*24.3204*24.3161
05/12/2020 19:00:00*24.3181*24.3047*24.319*24.3005
05/12/2020 19:05:00*24.3047*24.3046*24.3069*24.2975
05/12/2020 19:10:00*24.3046*24.303*24.3046*24.2949
05/12/2020 19:15:00*24.303*24.3031*24.3096*24.2986
05/12/2020 19:20:00*24.3031*24.3041*24.3042*24.3011
05/12/2020 19:25:00*24.3041*24.3058*24.3061*24.3029
05/12/2020 19:30:00*24.3058*24.30154*24.3092*24.30154
05/12/2020 19:35:00*24.30154*24.31351*24.31396*24.29852
05/12/2020 19:40:00*24.31351*24.3304*24.34454*24.31293
05/12/2020 19:45:00*24.3304*24.3352*24.3359*24.3168
05/12/2020 19:50:00*24.3352*24.34775*24.3529*24.335
05/12/2020 19:55:00*24.34775*24.36466*24.36466*24.3325
05/12/2020 20:00:00*24.36466*24.3665*24.3672*24.358
05/12/2020 20:05:00*24.3665*24.3689*24.3689*24.3489
05/12/2020 20:10:00*24.3689*24.3732*24.3863*24.3689
05/12/2020 20:15:00*24.3732*24.3764*24.3818*24.3732
05/12/2020 20:20:00*24.3764*24.3724*24.3785*24.3696
05/12/2020 20:25:00*24.3724*24.3673*24.3724*24.35804
05/12/2020 20:30:00*24.3673*24.3471*24.3695*24.3432
05/12/2020 20:35:00*24.3471*24.3185*24.3471*24.3169
05/12/2020 20:40:00*24.3185*24.3271*24.3361*24.3181
05/12/2020 20:45:00*24.3271*24.3148*24.3302*24.3085
05/12/2020 20:50:00*24.3148*24.3113*24.32726*24.30696
05/12/2020 20:55:00*24.3113*24.31831*24.32258*24.30933
05/12/2020 21:00:00*24.31831*24.3183*24.32105*24.31457
05/12/2020 21:05:00*24.3183*24.3089*24.3183*24.3065
05/12/2020 21:10:00*24.3089*24.32341*24.32341*24.3089
05/12/2020 21:15:00*24.32341*24.3289*24.34065*24.32341
05/12/2020 21:20:00*24.3289*24.3451*24.3451*24.3265
05/12/2020 21:25:00*24.3451*24.3417*24.3451*24.33561
05/12/2020 21:30:00*24.3417*24.3276*24.3417*24.3276
05/12/2020 21:35:00*24.3276*24.32988*24.347*24.32748
05/12/2020 21:40:00*24.32988*24.3302*24.3426*24.3256
05/12/2020 21:45:00*24.3302*24.34*24.3462*24.32399
05/12/2020 21:50:00*24.34*24.3417*24.3464*24.34
05/12/2020 21:55:00*24.3417*24.32594*24.3417*24.31442
05/12/2020 22:00:00*24.32594*24.3141*24.32594*24.30843
05/12/2020 22:05:00*24.3141*24.32134*24.3352*24.30239
05/12/2020 22:10:00*24.32134*24.31145*24.3216*24.3078
05/12/2020 22:15:00*24.31145*24.30498*24.31602*24.30096
05/12/2020 22:20:00*24.30498*24.305*24.32737*24.30221
05/12/2020 22:25:00*24.305*24.30246*24.31412*24.30246
05/12/2020 22:30:00*24.30246*24.3081*24.3088*24.3012
05/12/2020 22:35:00*24.3081*24.30244*24.3119*24.30186
05/12/2020 22:40:00*24.30244*24.30284*24.30493*24.30224
05/12/2020 22:45:00*24.30284*24.27229*24.30298*24.27229
05/12/2020 22:50:00*24.27229*24.2687*24.2855*24.2671
05/12/2020 22:55:00*24.2687*24.2589*24.2687*24.25576
05/12/2020 23:00:00*24.2589*24.2543*24.2608*24.2444
05/12/2020 23:05:00*24.2543*24.2158*24.2654*24.2116
05/12/2020 23:10:00*24.2158*24.2159*24.2204*24.2111
05/12/2020 23:15:00*24.2159*24.2416*24.2416*24.21551
05/12/2020 23:20:00*24.2416*24.231*24.24404*24.2236
05/12/2020 23:25:00*24.231*24.2253*24.2329*24.22357
05/12/2020 23:30:00*24.2253*24.22772*24.23078*24.22319
05/12/2020 23:35:00*24.22772*24.2195*24.23031*24.2195
05/12/2020 23:40:00*24.2195*24.2188*24.2245*24.21824
05/12/2020 23:45:00*24.2188*24.2186*24.2204*24.21782
05/12/2020 23:50:00*24.2186*24.20981*24.21907*24.20333
05/12/2020 23:55:00*24.20981*24.23164*24.23504*24.20509
05/13/2020 00:00:00*24.23164*24.239*24.24143*24.2307
05/13/2020 00:05:00*24.239*24.2432*24.2483*24.2389
05/13/2020 00:10:00*24.2432*24.2505*24.2509*24.2431
05/13/2020 00:15:00*24.2505*24.257*24.261*24.2498
05/13/2020 00:20:00*24.257*24.2341*24.2589*24.2337
05/13/2020 00:25:00*24.2341*24.225*24.2375*24.2227
05/13/2020 00:30:00*24.225*24.2224*24.2264*24.217
05/13/2020 00:35:00*24.2224*24.2271*24.2297*24.2174
05/13/2020 00:40:00*24.2271*24.2327*24.2354*24.2268
05/13/2020 00:45:00*24.2327*24.2032*24.2328*24.2032
05/13/2020 00:50:00*24.2032*24.19887*24.207*24.19715
05/13/2020 00:55:00*24.19887*24.201*24.2022*24.19799
05/13/2020 01:00:00*24.201*24.1997*24.2021*24.19854
05/13/2020 01:05:00*24.1997*24.20082*24.20092*24.19877
05/13/2020 01:10:00*24.20082*24.20736*24.2077*24.199
05/13/2020 01:15:00*24.20736*24.2146*24.2151*24.20736
05/13/2020 01:20:00*24.2146*24.2199*24.22*24.2086
05/13/2020 01:25:00*24.2199*24.206*24.2199*24.2048
05/13/2020 01:30:00*24.206*24.2087*24.2117*24.2039
05/13/2020 01:35:00*24.2087*24.18683*24.2095*24.18683
05/13/2020 01:40:00*24.18683*24.1887*24.2041*24.18683
05/13/2020 01:45:00*24.1887*24.1963*24.1974*24.1859
05/13/2020 01:50:00*24.1963*24.2245*24.2256*24.1925
05/13/2020 01:55:00*24.2245*24.2586*24.2625*24.223
05/13/2020 02:00:00*24.2586*24.2376*24.26018*24.2321
05/13/2020 02:05:00*24.2376*24.23226*24.2557*24.2227
05/13/2020 02:10:00*24.23226*24.23661*24.24807*24.23156
05/13/2020 02:15:00*24.23661*24.21333*24.23674*24.20621
05/13/2020 02:20:00*24.21333*24.198*24.22292*24.198
05/13/2020 02:25:00*24.198*24.2167*24.2171*24.1917
05/13/2020 02:30:00*24.2167*24.2251*24.2284*24.2037
05/13/2020 02:35:00*24.2251*24.23028*24.2348*24.2225
05/13/2020 02:40:00*24.23028*24.2146*24.239*24.2135
05/13/2020 02:45:00*24.2146*24.2245*24.2284*24.214
05/13/2020 02:50:00*24.2245*24.2321*24.2349*24.2142
05/13/2020 02:55:00*24.2321*24.2339*24.2384*24.2185
05/13/2020 03:00:00*24.2339*24.2238*24.2339*24.2156
05/13/2020 03:05:00*24.2238*24.2285*24.23557*24.2164
05/13/2020 03:10:00*24.2285*24.2378*24.23964*24.22409
05/13/2020 03:15:00*24.2378*24.2502*24.2531*24.2375
05/13/2020 03:20:00*24.2502*24.2499*24.2642*24.2499
05/13/2020 03:25:00*24.2499*24.2145*24.25103*24.2119
05/13/2020 03:30:00*24.2145*24.2347*24.2393*24.2145
05/13/2020 03:35:00*24.2347*24.2954*24.2981*24.2347
05/13/2020 03:40:00*24.2954*24.3209*24.3243*24.2946
05/13/2020 03:45:00*24.3209*24.2938*24.3292*24.2885
05/13/2020 03:50:00*24.2938*24.2912*24.2998*24.2853
05/13/2020 03:55:00*24.2912*24.2943*24.3056*24.2707
05/13/2020 04:00:00*24.2943*24.2827*24.3019*24.2808
05/13/2020 04:05:00*24.2827*24.2715*24.295*24.2711
05/13/2020 04:10:00*24.2715*24.2979*24.3273*24.2567
05/13/2020 04:15:00*24.2979*24.2653*24.3041*24.25796
05/13/2020 04:20:00*24.2653*24.284*24.2864*24.2631
05/13/2020 04:25:00*24.284*24.234*24.284*24.2237
05/13/2020 04:30:00*24.234*24.2034*24.2501*24.2034
05/13/2020 04:35:00*24.2034*24.1866*24.20972*24.18406
05/13/2020 04:40:00*24.1866*24.2075*24.2075*24.1632
05/13/2020 04:45:00*24.2075*24.2175*24.2273*24.2074
05/13/2020 04:50:00*24.2175*24.2365*24.2409*24.2171
05/13/2020 04:55:00*24.2365*24.2577*24.2651*24.2361
05/13/2020 05:00:00*24.2577*24.2443*24.2636*24.2384
05/13/2020 05:05:00*24.2443*24.252*24.2546*24.2261
05/13/2020 05:10:00*24.252*24.2124*24.252*24.2115
05/13/2020 05:15:00*24.2124*24.2371*24.2378*24.19515
05/13/2020 05:20:00*24.2371*24.2207*24.2448*24.1994
05/13/2020 05:25:00*24.2207*24.18949*24.2207*24.1724
05/13/2020 05:30:00*24.18949*24.16357*24.1965*24.1414
05/13/2020 05:35:00*24.16357*24.1437*24.1854*24.1411
05/13/2020 05:40:00*24.1437*24.1312*24.144*24.1243
05/13/2020 05:45:00*24.1312*24.1407*24.1548*24.1254
05/13/2020 05:50:00*24.1407*24.1351*24.152*24.1333
05/13/2020 05:55:00*24.1351*24.1224*24.1358*24.1166
05/13/2020 06:00:00*24.1224*24.1301*24.14354*24.1223
05/13/2020 06:05:00*24.1301*24.1017*24.1301*24.1012
05/13/2020 06:10:00*24.1017*24.0996*24.10313*24.082
05/13/2020 06:15:00*24.0996*24.0928*24.1072*24.0841
05/13/2020 06:20:00*24.0928*24.0919*24.0949*24.079
05/13/2020 06:25:00*24.0919*24.0785*24.0931*24.06619
05/13/2020 06:30:00*24.0785*24.0864*24.099*24.0785
05/13/2020 06:35:00*24.0864*24.1102*24.1295*24.0864
05/13/2020 06:40:00*24.1102*24.0989*24.1102*24.0878
05/13/2020 06:45:00*24.0989*24.1132*24.1168*24.0987
05/13/2020 06:50:00*24.1132*24.115*24.1184*24.10509
05/13/2020 06:55:00*24.115*24.124*24.12504*24.115
05/13/2020 07:00:00*24.124*24.07391*24.1246*24.07391
05/13/2020 07:05:00*24.07391*24.12824*24.13348*24.07391
05/13/2020 07:10:00*24.12824*24.13446*24.13719*24.118
05/13/2020 07:15:00*24.13446*24.1267*24.14*24.12356
05/13/2020 07:20:00*24.1267*24.1408*24.1413*24.12516
05/13/2020 07:25:00*24.1408*24.11091*24.1408*24.10933
05/13/2020 07:30:00*24.11091*24.10271*24.11116*24.0884
05/13/2020 07:35:00*24.10271*24.0935*24.1059*24.0823
05/13/2020 07:40:00*24.0935*24.1094*24.1182*24.0927
05/13/2020 07:45:00*24.1094*24.0986*24.11523*24.0937
05/13/2020 07:50:00*24.0986*24.0528*24.0996*24.0528
05/13/2020 07:55:00*24.0528*24.05654*24.0646*24.0476
05/13/2020 08:00:00*24.05654*24.0209*24.0566*24.0025
05/13/2020 08:05:00*24.0209*24.0493*24.051*24.0069
05/13/2020 08:10:00*24.0493*24.1217*24.1246*24.0493
05/13/2020 08:15:00*24.1217*24.11222*24.1248*24.0788
05/13/2020 08:20:00*24.11222*24.1144*24.1299*24.1073
05/13/2020 08:25:00*24.1144*24.08915*24.1186*24.0682
05/13/2020 08:30:00*24.08915*24.0765*24.0894*24.06951
05/13/2020 08:35:00*24.0765*24.0877*24.09578*24.06166
05/13/2020 08:40:00*24.0877*24.1212*24.1212*24.0825
05/13/2020 08:45:00*24.1212*24.1075*24.12367*24.0971
05/13/2020 08:50:00*24.1075*24.07867*24.1085*24.07252
05/13/2020 08:55:00*24.07867*24.0451*24.07867*24.02999
05/13/2020 09:00:00*24.0451*24.0441*24.05272*24.0318
05/13/2020 09:05:00*24.0441*24.0635*24.0641*24.0386
05/13/2020 09:10:00*24.0635*24.1046*24.12411*24.0635
05/13/2020 09:15:00*24.1046*24.06983*24.10529*24.0587
05/13/2020 09:20:00*24.06983*24.05972*24.06983*24.0395
05/13/2020 09:25:00*24.05972*24.0878*24.131*24.05937
05/13/2020 09:30:00*24.0878*24.04526*24.0878*24.0271
05/13/2020 09:35:00*24.04526*24.1157*24.12217*24.03931
05/13/2020 09:40:00*24.1157*24.13731*24.1667*24.1143
05/13/2020 09:45:00*24.13731*24.1461*24.1674*24.1298
05/13/2020 09:50:00*24.1461*24.0938*24.1593*24.0916
05/13/2020 09:55:00*24.0938*24.105*24.1281*24.0938
05/13/2020 10:00:00*24.105*24.1083*24.1083*24.0822
05/13/2020 10:05:00*24.1083*24.11943*24.1227*24.0898
05/13/2020 10:10:00*24.11943*24.0979*24.1339*24.0939
05/13/2020 10:15:00*24.0979*24.1166*24.1185*24.0939
05/13/2020 10:20:00*24.1166*24.1224*24.1238*24.0959
05/13/2020 10:25:00*24.1224*24.1638*24.1644*24.1053
05/13/2020 10:30:00*24.1638*24.1235*24.1638*24.1199
05/13/2020 10:35:00*24.1235*24.1167*24.13525*24.0913
05/13/2020 10:40:00*24.1167*24.135*24.1389*24.1029
05/13/2020 10:45:00*24.135*24.1697*24.18165*24.122
05/13/2020 10:50:00*24.1697*24.17405*24.17424*24.1448
05/13/2020 10:55:00*24.17405*24.2108*24.2441*24.17
05/13/2020 11:00:00*24.2108*24.2665*24.294*24.2087
05/13/2020 11:05:00*24.2665*24.24262*24.2718*24.24262
05/13/2020 11:10:00*24.24262*24.2577*24.2723*24.2361
05/13/2020 11:15:00*24.2577*24.22408*24.2608*24.2229
05/13/2020 11:20:00*24.22408*24.24802*24.24802*24.19975
05/13/2020 11:25:00*24.24802*24.2565*24.2682*24.24802
05/13/2020 11:30:00*24.2565*24.19946*24.2751*24.1994
05/13/2020 11:35:00*24.19946*24.2565*24.2698*24.19562
05/13/2020 11:40:00*24.2565*24.2715*24.2726*24.24708
05/13/2020 11:45:00*24.2715*24.31851*24.34756*24.26583
05/13/2020 11:50:00*24.31851*24.30578*24.3263*24.29169
05/13/2020 11:55:00*24.30578*24.3177*24.3402*24.29569
05/13/2020 12:00:00*24.3177*24.3093*24.339*24.27355
05/13/2020 12:05:00*24.3093*24.31646*24.3219*24.26239
05/13/2020 12:10:00*24.31646*24.3428*24.3534*24.2994
05/13/2020 12:15:00*24.3428*24.325*24.34589*24.3054
05/13/2020 12:20:00*24.325*24.32*24.3327*24.2934
05/13/2020 12:25:00*24.32*24.31216*24.3249*24.29977
05/13/2020 12:30:00*24.31216*24.30746*24.31689*24.30342
05/13/2020 12:35:00*24.30746*24.31174*24.31739*24.29528
05/13/2020 12:40:00*24.31174*24.27886*24.3313*24.27844
05/13/2020 12:45:00*24.27886*24.307*24.3129*24.27886
05/13/2020 12:50:00*24.307*24.2572*24.307*24.2542
05/13/2020 12:55:00*24.2572*24.26501*24.3021*24.2567
05/13/2020 13:00:00*24.26501*24.2811*24.2993*24.2649
05/13/2020 13:05:00*24.2811*24.3026*24.3114*24.268
05/13/2020 13:10:00*24.3026*24.27403*24.30833*24.2729
05/13/2020 13:15:00*24.27403*24.2446*24.27483*24.24296
05/13/2020 13:20:00*24.2446*24.24471*24.2637*24.2412
05/13/2020 13:25:00*24.24471*24.265*24.2906*24.24471
05/13/2020 13:30:00*24.265*24.2605*24.2909*24.2585
05/13/2020 13:35:00*24.2605*24.2651*24.2807*24.2539
05/13/2020 13:40:00*24.2651*24.2598*24.26511*24.24932
05/13/2020 13:45:00*24.2598*24.26456*24.2762*24.25371
05/13/2020 13:50:00*24.26456*24.2622*24.27597*24.25328
05/13/2020 13:55:00*24.2622*24.2757*24.29294*24.2595
05/13/2020 14:00:00*24.2757*24.2759*24.2778*24.2695
05/13/2020 14:05:00*24.2759*24.3044*24.3133*24.2736
05/13/2020 14:10:00*24.3044*24.33779*24.34285*24.3039
05/13/2020 14:15:00*24.33779*24.33112*24.3446*24.31201
05/13/2020 14:20:00*24.33112*24.32043*24.3413*24.2965
05/13/2020 14:25:00*24.32043*24.31901*24.33138*24.30874
05/13/2020 14:30:00*24.31901*24.3129*24.3274*24.30373
05/13/2020 14:35:00*24.3129*24.34332*24.34332*24.3064
05/13/2020 14:40:00*24.34332*24.3449*24.35664*24.3313
05/13/2020 14:45:00*24.3449*24.3706*24.3827*24.3444
05/13/2020 14:50:00*24.3706*24.336*24.3706*24.3305
05/13/2020 14:55:00*24.336*24.3398*24.3461*24.3202
05/13/2020 15:00:00*24.3398*24.3554*24.3573*24.3382
05/13/2020 15:05:00*24.3554*24.3093*24.3555*24.3093
05/13/2020 15:10:00*24.3093*24.3223*24.3341*24.3093
05/13/2020 15:15:00*24.3223*24.3225*24.3226*24.30216
05/13/2020 15:20:00*24.3225*24.3039*24.33091*24.3039
05/13/2020 15:25:00*24.3039*24.31585*24.3257*24.2935
05/13/2020 15:30:00*24.31585*24.2932*24.3186*24.2885
05/13/2020 15:35:00*24.2932*24.2754*24.2989*24.2572
05/13/2020 15:40:00*24.2754*24.25997*24.2797*24.2548
05/13/2020 15:45:00*24.25997*24.2544*24.2646*24.24969
05/13/2020 15:50:00*24.2544*24.24168*24.27625*24.23819
05/13/2020 15:55:00*24.24168*24.1984*24.24168*24.18229
05/13/2020 16:00:00*24.1984*24.18904*24.2083*24.18148
05/13/2020 16:05:00*24.18904*24.1817*24.2053*24.18054
05/13/2020 16:10:00*24.1817*24.1947*24.1958*24.1725
05/13/2020 16:15:00*24.1947*24.1864*24.207*24.1839
05/13/2020 16:20:00*24.1864*24.18081*24.196*24.17465
05/13/2020 16:25:00*24.18081*24.17653*24.1852*24.17591
05/13/2020 16:30:00*24.17653*24.1608*24.1798*24.1608
05/13/2020 16:35:00*24.1608*24.16213*24.1649*24.1577
05/13/2020 16:40:00*24.16213*24.17069*24.1724*24.16213
05/13/2020 16:45:00*24.17069*24.1848*24.1867*24.16878
05/13/2020 16:50:00*24.1848*24.16443*24.18761*24.16443
05/13/2020 16:55:00*24.16443*24.19188*24.19782*24.15625
05/13/2020 17:00:00*24.19188*24.1643*24.201*24.1643
