05/11/2020 17:05:00*23.9317*23.9282*23.9317*23.9171
05/11/2020 17:10:00*23.9282*23.9308*23.9323*23.9253
05/11/2020 17:15:00*23.9308*23.922*23.9337*23.922
05/11/2020 17:20:00*23.922*23.9265*23.9265*23.92
05/11/2020 17:25:00*23.9265*23.917*23.9265*23.917
05/11/2020 17:30:00*23.917*23.9337*23.9337*23.91592
05/11/2020 17:35:00*23.9337*23.927*23.9337*23.927
05/11/2020 17:40:00*23.927*23.927*23.927*23.9264
05/11/2020 17:45:00*23.927*23.9278*23.9278*23.927
05/11/2020 17:50:00*23.9278*23.9268*23.9278*23.9265
05/11/2020 17:55:00*23.9268*23.9332*23.9337*23.9209
05/11/2020 18:00:00*23.9332*23.9279*23.9332*23.9271
05/11/2020 18:05:00*23.9279*23.9278*23.9326*23.9245
05/11/2020 18:10:00*23.9278*23.9297*23.9332*23.9236
05/11/2020 18:15:00*23.9297*23.922*23.9297*23.922
05/11/2020 18:20:00*23.922*23.9171*23.9275*23.917
05/11/2020 18:25:00*23.9171*23.9204*23.9204*23.913
05/11/2020 18:30:00*23.9204*23.917*23.9204*23.9162
05/11/2020 18:35:00*23.917*23.9145*23.918*23.9142
05/11/2020 18:40:00*23.9145*23.9189*23.919*23.91116
05/11/2020 18:45:00*23.9189*23.9166*23.9189*23.9163
05/11/2020 18:50:00*23.9166*23.9208*23.9221*23.91415
05/11/2020 18:55:00*23.9208*23.9074*23.9253*23.9026
05/11/2020 19:00:00*23.9074*23.8876*23.9074*23.88674
05/11/2020 19:05:00*23.8876*23.8956*23.8956*23.8876
05/11/2020 19:10:00*23.8956*23.8907*23.8956*23.8905
05/11/2020 19:15:00*23.8907*23.8926*23.894*23.8907
05/11/2020 19:20:00*23.8926*23.8959*23.8983*23.8926
05/11/2020 19:25:00*23.8959*23.89889*23.90268*23.89173
05/11/2020 19:30:00*23.89889*23.90324*23.90355*23.89889
05/11/2020 19:35:00*23.90324*23.89924*23.90331*23.89924
05/11/2020 19:40:00*23.89924*23.8991*23.8996*23.8988
05/11/2020 19:45:00*23.8991*23.9061*23.908*23.8991
05/11/2020 19:50:00*23.9061*23.9241*23.9241*23.9061
05/11/2020 19:55:00*23.9241*23.921*23.9256*23.9201
05/11/2020 20:00:00*23.921*23.9176*23.9226*23.9145
05/11/2020 20:05:00*23.9176*23.9207*23.9231*23.9075
05/11/2020 20:10:00*23.9207*23.9412*23.9412*23.9204
05/11/2020 20:15:00*23.9412*23.9523*23.9523*23.9352
05/11/2020 20:20:00*23.9523*23.9716*23.97654*23.9523
05/11/2020 20:25:00*23.9716*23.98331*23.98331*23.97
05/11/2020 20:30:00*23.98331*24.0316*24.0351*23.98331
05/11/2020 20:35:00*24.0316*24.0681*24.0731*24.0285
05/11/2020 20:40:00*24.0681*24.0699*24.0724*24.0589
05/11/2020 20:45:00*24.0699*24.0718*24.0721*24.0596
05/11/2020 20:50:00*24.0718*24.0751*24.07561*24.0584
05/11/2020 20:55:00*24.0751*24.0571*24.0761*24.0571
05/11/2020 21:00:00*24.0571*24.0678*24.0732*24.0571
05/11/2020 21:05:00*24.0678*24.0609*24.06957*24.0551
05/11/2020 21:10:00*24.0609*24.0315*24.0656*24.0301
05/11/2020 21:15:00*24.0315*24.03643*24.0398*24.031
05/11/2020 21:20:00*24.03643*24.01226*24.0369*24.0069
05/11/2020 21:25:00*24.01226*24.00907*24.01814*24.00554
05/11/2020 21:30:00*24.00907*24.00875*24.01271*24.00394
05/11/2020 21:35:00*24.00875*24.0063*24.00892*24.00155
05/11/2020 21:40:00*24.0063*24.0323*24.0326*24.006
05/11/2020 21:45:00*24.0323*24.0408*24.04682*24.0319
05/11/2020 21:50:00*24.0408*24.0627*24.0713*24.0401
05/11/2020 21:55:00*24.0627*24.0315*24.06496*24.0267
05/11/2020 22:00:00*24.0315*24.0317*24.0366*24.0314
05/11/2020 22:05:00*24.0317*24.0288*24.0317*24.0259
05/11/2020 22:10:00*24.0288*24.0071*24.029*24.005
05/11/2020 22:15:00*24.0071*24.0068*24.0154*24.0036
05/11/2020 22:20:00*24.0068*24.0332*24.0341*24.0038
05/11/2020 22:25:00*24.0332*24.0269*24.0332*24.0254
05/11/2020 22:30:00*24.0269*24.0319*24.0337*24.0244
05/11/2020 22:35:00*24.0319*24.0436*24.0455*24.0318
05/11/2020 22:40:00*24.0436*24.0313*24.0436*24.0293
05/11/2020 22:45:00*24.0313*24.0256*24.0326*24.0235
05/11/2020 22:50:00*24.0256*24.0251*24.0303*24.0209
05/11/2020 22:55:00*24.0251*24.0101*24.0251*24.0039
05/11/2020 23:00:00*24.0101*24.0161*24.0225*24.0101
05/11/2020 23:05:00*24.0161*24.0213*24.0213*24.0155
05/11/2020 23:10:00*24.0213*24.0175*24.022*24.0151
05/11/2020 23:15:00*24.0175*24.0306*24.0323*24.0153
05/11/2020 23:20:00*24.0306*24.0191*24.0306*24.0162
05/11/2020 23:25:00*24.0191*24.0231*24.0235*24.0167
05/11/2020 23:30:00*24.0231*24.0273*24.028*24.0227
05/11/2020 23:35:00*24.0273*24.027*24.0314*24.0246
05/11/2020 23:40:00*24.027*24.027*24.0289*24.0232
05/11/2020 23:45:00*24.027*24.0196*24.0295*24.0182
05/11/2020 23:50:00*24.0196*24.0223*24.023*24.0182
05/11/2020 23:55:00*24.0223*24.0186*24.0223*24.0138
05/12/2020 00:00:00*24.0186*24.0186*24.0202*24.0144
05/12/2020 00:05:00*24.0186*24.0184*24.0229*24.0181
05/12/2020 00:10:00*24.0184*24.0175*24.0256*24.0166
05/12/2020 00:15:00*24.0175*24.0171*24.0205*24.0129
05/12/2020 00:20:00*24.0171*24.01126*24.0194*24.0108
05/12/2020 00:25:00*24.01126*23.99601*24.01126*23.99334
05/12/2020 00:30:00*23.99601*24.0007*24.00254*23.99551
05/12/2020 00:35:00*24.0007*24.00544*24.00563*23.99869
05/12/2020 00:40:00*24.00544*23.9993*24.0067*23.99518
05/12/2020 00:45:00*23.9993*24.0008*24.0064*23.9973
05/12/2020 00:50:00*24.0008*23.996*24.0008*23.99457
05/12/2020 00:55:00*23.996*23.9963*24.00128*23.99576
05/12/2020 01:00:00*23.9963*23.98717*23.9971*23.98685
05/12/2020 01:05:00*23.98717*23.97283*23.98717*23.97043
05/12/2020 01:10:00*23.97283*23.9637*23.97283*23.95065
05/12/2020 01:15:00*23.9637*23.9639*23.9704*23.9609
05/12/2020 01:20:00*23.9639*23.9575*23.9639*23.95417
05/12/2020 01:25:00*23.9575*23.94125*23.9575*23.94122
05/12/2020 01:30:00*23.94125*23.9425*23.9435*23.94125
05/12/2020 01:35:00*23.9425*23.9321*23.95942*23.9321
05/12/2020 01:40:00*23.9321*23.9464*23.95591*23.9299
05/12/2020 01:45:00*23.9464*23.9412*23.9492*23.9388
05/12/2020 01:50:00*23.9412*23.9377*23.9422*23.9377
05/12/2020 01:55:00*23.9377*23.9597*23.96041*23.9377
05/12/2020 02:00:00*23.9597*23.9686*23.9686*23.9596
05/12/2020 02:05:00*23.9686*24.0213*24.02153*23.9641
05/12/2020 02:10:00*24.0213*24.0251*24.02865*24.0147
05/12/2020 02:15:00*24.0251*24.04606*24.0497*24.0246
05/12/2020 02:20:00*24.04606*24.0353*24.06583*24.0309
05/12/2020 02:25:00*24.0353*24.04992*24.0501*24.011
05/12/2020 02:30:00*24.04992*24.1128*24.11998*24.0492
05/12/2020 02:35:00*24.1128*24.16141*24.16197*24.1087
05/12/2020 02:40:00*24.16141*24.11885*24.16174*24.0839
05/12/2020 02:45:00*24.11885*24.1085*24.1284*24.1085
05/12/2020 02:50:00*24.1085*24.1141*24.1155*24.1085
05/12/2020 02:55:00*24.1141*24.1534*24.1547*24.1125
05/12/2020 03:00:00*24.1534*24.1251*24.1534*24.1149
05/12/2020 03:05:00*24.1251*24.0956*24.1251*24.0921
05/12/2020 03:10:00*24.0956*24.091*24.1201*24.089
05/12/2020 03:15:00*24.091*24.07313*24.0936*24.064
05/12/2020 03:20:00*24.07313*24.10569*24.10588*24.06822
05/12/2020 03:25:00*24.10569*24.12499*24.12947*24.06514
05/12/2020 03:30:00*24.12499*24.1241*24.1299*24.1123
05/12/2020 03:35:00*24.1241*24.1275*24.12929*24.11281
05/12/2020 03:40:00*24.1275*24.13307*24.1545*24.12423
05/12/2020 03:45:00*24.13307*24.13875*24.15137*24.13307
05/12/2020 03:50:00*24.13875*24.116*24.14029*24.1154
05/12/2020 03:55:00*24.116*24.0962*24.116*24.0856
05/12/2020 04:00:00*24.0962*24.12681*24.1366*24.0884
05/12/2020 04:05:00*24.12681*24.1377*24.15381*24.1155
05/12/2020 04:10:00*24.1377*24.1413*24.1495*24.1347
05/12/2020 04:15:00*24.1413*24.13996*24.15444*24.13316
05/12/2020 04:20:00*24.13996*24.1277*24.15367*24.127
05/12/2020 04:25:00*24.1277*24.1003*24.1279*24.0902
05/12/2020 04:30:00*24.1003*24.0695*24.1021*24.0679
05/12/2020 04:35:00*24.0695*24.0702*24.0734*24.05394
05/12/2020 04:40:00*24.0702*24.0821*24.09032*24.0702
05/12/2020 04:45:00*24.0821*24.0717*24.087*24.0706
05/12/2020 04:50:00*24.0717*24.03412*24.0717*24.03294
05/12/2020 04:55:00*24.03412*24.0248*24.03643*24.0026
05/12/2020 05:00:00*24.0248*24.027*24.0331*24.0155
05/12/2020 05:05:00*24.027*24.0601*24.0646*24.0157
05/12/2020 05:10:00*24.0601*24.0449*24.0601*24.0207
05/12/2020 05:15:00*24.0449*24.0383*24.0502*24.0334
05/12/2020 05:20:00*24.0383*24.0481*24.04948*24.0221
05/12/2020 05:25:00*24.0481*23.9777*24.0493*23.97131
05/12/2020 05:30:00*23.9777*23.98362*23.9841*23.96187
05/12/2020 05:35:00*23.98362*24.00676*24.0069*23.98362
05/12/2020 05:40:00*24.00676*24.00339*24.00676*23.99081
05/12/2020 05:45:00*24.00339*24.0052*24.0145*24.00339
05/12/2020 05:50:00*24.0052*23.9894*24.0161*23.9879
05/12/2020 05:55:00*23.9894*23.974*23.9974*23.96997
05/12/2020 06:00:00*23.974*23.9867*23.989*23.97374
05/12/2020 06:05:00*23.9867*23.9689*23.98672*23.95824
05/12/2020 06:10:00*23.9689*23.9465*23.9706*23.9423
05/12/2020 06:15:00*23.9465*23.9499*23.95*23.9401
05/12/2020 06:20:00*23.9499*23.9327*23.9499*23.9184
05/12/2020 06:25:00*23.9327*23.89341*23.9327*23.87414
05/12/2020 06:30:00*23.89341*23.9059*23.91228*23.89341
05/12/2020 06:35:00*23.9059*23.9471*23.9481*23.9011
05/12/2020 06:40:00*23.9471*23.9431*23.9545*23.934
05/12/2020 06:45:00*23.9431*23.941*23.9485*23.9393
05/12/2020 06:50:00*23.941*23.9188*23.9576*23.9166
05/12/2020 06:55:00*23.9188*23.9031*23.9191*23.9031
05/12/2020 07:00:00*23.9031*23.8904*23.9039*23.8678
05/12/2020 07:05:00*23.8904*23.8796*23.89223*23.8732
05/12/2020 07:10:00*23.8796*23.8901*23.8925*23.8755
05/12/2020 07:15:00*23.8901*23.8841*23.8958*23.8837
05/12/2020 07:20:00*23.8841*23.852*23.8888*23.8413
05/12/2020 07:25:00*23.852*23.85897*23.86295*23.84983
05/12/2020 07:30:00*23.85897*23.83588*23.85897*23.82674
05/12/2020 07:35:00*23.83588*23.87209*23.88106*23.83256
05/12/2020 07:40:00*23.87209*23.8665*23.87407*23.8438
05/12/2020 07:45:00*23.8665*23.88148*23.8897*23.86639
05/12/2020 07:50:00*23.88148*23.84509*23.88148*23.8325
05/12/2020 07:55:00*23.84509*23.8417*23.8539*23.8389
05/12/2020 08:00:00*23.8417*23.80411*23.8417*23.8002
05/12/2020 08:05:00*23.80411*23.7909*23.81903*23.79
05/12/2020 08:10:00*23.7909*23.8021*23.8034*23.7863
05/12/2020 08:15:00*23.8021*23.7784*23.8029*23.7509
05/12/2020 08:20:00*23.7784*23.81039*23.82192*23.7784
05/12/2020 08:25:00*23.81039*23.8153*23.8207*23.79709
05/12/2020 08:30:00*23.8153*23.8331*23.8338*23.8135
05/12/2020 08:35:00*23.8331*23.8368*23.85647*23.8056
05/12/2020 08:40:00*23.8368*23.83*23.8541*23.8112
05/12/2020 08:45:00*23.83*23.8427*23.8651*23.82863
05/12/2020 08:50:00*23.8427*23.8317*23.859*23.8312
05/12/2020 08:55:00*23.8317*23.8712*23.8726*23.8306
05/12/2020 09:00:00*23.8712*23.8751*23.8862*23.856
05/12/2020 09:05:00*23.8751*23.8842*23.8849*23.8468
05/12/2020 09:10:00*23.8842*23.9344*23.9404*23.8765
05/12/2020 09:15:00*23.9344*23.9462*23.9636*23.9179
05/12/2020 09:20:00*23.9462*23.9375*23.95*23.9132
05/12/2020 09:25:00*23.9375*23.9373*23.9552*23.9055
05/12/2020 09:30:00*23.9373*23.9355*23.9507*23.9285
05/12/2020 09:35:00*23.9355*23.9446*23.952*23.9131
05/12/2020 09:40:00*23.9446*23.9617*23.98763*23.9435
05/12/2020 09:45:00*23.9617*23.9665*23.9678*23.93564
05/12/2020 09:50:00*23.9665*24.0438*24.0595*23.9643
05/12/2020 09:55:00*24.0438*24.0311*24.0438*23.9974
05/12/2020 10:00:00*24.0311*24.0277*24.0311*23.9894
05/12/2020 10:05:00*24.0277*24.0305*24.0371*24.0073
05/12/2020 10:10:00*24.0305*24.0395*24.0446*24.02664
05/12/2020 10:15:00*24.0395*24.03973*24.0627*24.0275
05/12/2020 10:20:00*24.03973*24.0279*24.05903*24.01939
05/12/2020 10:25:00*24.0279*24.0454*24.0512*24.0251
05/12/2020 10:30:00*24.0454*24.0423*24.0529*24.0292
05/12/2020 10:35:00*24.0423*24.0368*24.06178*24.03421
05/12/2020 10:40:00*24.0368*24.0501*24.0607*24.027
05/12/2020 10:45:00*24.0501*24.0539*24.05935*24.02486
05/12/2020 10:50:00*24.0539*24.0812*24.0821*24.04975
05/12/2020 10:55:00*24.0812*24.0094*24.08265*24.0094
05/12/2020 11:00:00*24.0094*24.02963*24.0327*23.99355
05/12/2020 11:05:00*24.02963*24.0184*24.06282*24.01498
05/12/2020 11:10:00*24.0184*23.99529*24.0352*23.9917
05/12/2020 11:15:00*23.99529*24.0144*24.0254*23.99529
05/12/2020 11:20:00*24.0144*24.0246*24.0349*24.0021
05/12/2020 11:25:00*24.0246*24.0192*24.0267*23.9898
05/12/2020 11:30:00*24.0192*24.0129*24.0332*24.0042
05/12/2020 11:35:00*24.0129*24.0302*24.03567*24.0129
05/12/2020 11:40:00*24.0302*24.0412*24.0412*24.0164
05/12/2020 11:45:00*24.0412*24.0456*24.0456*24.0227
05/12/2020 11:50:00*24.0456*24.0413*24.0456*24.0289
05/12/2020 11:55:00*24.0413*24.05346*24.05464*24.03826
05/12/2020 12:00:00*24.05346*24.0417*24.07034*24.03226
05/12/2020 12:05:00*24.0417*24.0451*24.0592*24.03919
05/12/2020 12:10:00*24.0451*24.046*24.0568*24.044
05/12/2020 12:15:00*24.046*24.06205*24.07091*24.0456
05/12/2020 12:20:00*24.06205*24.04833*24.0648*24.0408
05/12/2020 12:25:00*24.04833*24.0474*24.0651*24.04473
05/12/2020 12:30:00*24.0474*24.0368*24.07077*24.0337
05/12/2020 12:35:00*24.0368*24.04278*24.0456*24.03508
05/12/2020 12:40:00*24.04278*24.04832*24.05164*24.04154
05/12/2020 12:45:00*24.04832*24.0505*24.0677*24.0438
05/12/2020 12:50:00*24.0505*24.0358*24.0533*24.03438
05/12/2020 12:55:00*24.0358*24.04254*24.04745*24.0338
05/12/2020 13:00:00*24.04254*24.0288*24.0503*24.02826
05/12/2020 13:05:00*24.0288*24.0376*24.04422*24.02872
05/12/2020 13:10:00*24.0376*24.0256*24.0376*24.01317
05/12/2020 13:15:00*24.0256*24.046*24.05153*24.0256
05/12/2020 13:20:00*24.046*24.069*24.077*24.04
05/12/2020 13:25:00*24.069*24.1534*24.1534*24.069
05/12/2020 13:30:00*24.1534*24.1478*24.2394*24.1415
05/12/2020 13:35:00*24.1478*24.1238*24.1515*24.1184
05/12/2020 13:40:00*24.1238*24.1322*24.1414*24.1194
05/12/2020 13:45:00*24.1322*24.1134*24.1362*24.108
05/12/2020 13:50:00*24.1134*24.0997*24.1134*24.0934
05/12/2020 13:55:00*24.0997*24.0987*24.1078*24.0944
05/12/2020 14:00:00*24.0987*24.1021*24.117*24.0968
05/12/2020 14:05:00*24.1021*24.0926*24.103*24.0828
05/12/2020 14:10:00*24.0926*24.11166*24.11851*24.0867
05/12/2020 14:15:00*24.11166*24.1407*24.14083*24.10811
05/12/2020 14:20:00*24.1407*24.17248*24.17386*24.12359
05/12/2020 14:25:00*24.17248*24.16393*24.1773*24.15682
05/12/2020 14:30:00*24.16393*24.17426*24.18121*24.16332
05/12/2020 14:35:00*24.17426*24.18893*24.1893*24.17399
05/12/2020 14:40:00*24.18893*24.175*24.2065*24.17361
05/12/2020 14:45:00*24.175*24.1911*24.20571*24.1745
05/12/2020 14:50:00*24.1911*24.1835*24.194*24.1744
05/12/2020 14:55:00*24.1835*24.1847*24.1892*24.1773
05/12/2020 15:00:00*24.1847*24.18525*24.193*24.18319
05/12/2020 15:05:00*24.18525*24.1786*24.19587*24.1786
05/12/2020 15:10:00*24.1786*24.1559*24.1788*24.1467
05/12/2020 15:15:00*24.1559*24.17881*24.1889*24.1479
05/12/2020 15:20:00*24.17881*24.1792*24.18461*24.16123
05/12/2020 15:25:00*24.1792*24.17903*24.1886*24.1678
05/12/2020 15:30:00*24.17903*24.2035*24.2039*24.1679
05/12/2020 15:35:00*24.2035*24.2752*24.3075*24.1804
05/12/2020 15:40:00*24.2752*24.2717*24.2752*24.2387
05/12/2020 15:45:00*24.2717*24.2842*24.3004*24.2714
05/12/2020 15:50:00*24.2842*24.2497*24.2843*24.2444
05/12/2020 15:55:00*24.2497*24.2724*24.282*24.2488
05/12/2020 16:00:00*24.2724*24.2486*24.2724*24.2305
05/12/2020 16:05:00*24.2486*24.2759*24.2805*24.2437
05/12/2020 16:10:00*24.2759*24.267*24.2798*24.2658
05/12/2020 16:15:00*24.267*24.2682*24.2744*24.2596
05/12/2020 16:20:00*24.2682*24.2546*24.2682*24.2524
05/12/2020 16:25:00*24.2546*24.2599*24.26228*24.2542
05/12/2020 16:30:00*24.2599*24.2894*24.2894*24.2599
05/12/2020 16:35:00*24.2894*24.32137*24.34237*24.2894
05/12/2020 16:40:00*24.32137*24.3687*24.3864*24.32104
05/12/2020 16:45:00*24.3687*24.3789*24.3892*24.3686
05/12/2020 16:50:00*24.3789*24.364*24.3789*24.3515
05/12/2020 16:55:00*24.364*24.3875*24.4099*24.364
05/12/2020 17:00:00*24.3875*24.3808*24.3875*24.3412
