05/10/2020 17:05:00*23.6544*23.6544*23.6544*23.6544
05/10/2020 17:10:00*23.6544*23.6544*23.6544*23.6544
05/10/2020 17:15:00*23.6544*23.6544*23.6544*23.6544
05/10/2020 17:20:00*23.6544*23.6544*23.6544*23.6544
05/10/2020 17:25:00*23.6544*23.6544*23.6544*23.6544
05/10/2020 17:30:00*23.6544*23.6544*23.6544*23.6544
05/10/2020 17:35:00*23.6544*23.6544*23.6544*23.6544
05/10/2020 17:40:00*23.6544*23.6544*23.6544*23.6544
05/10/2020 17:45:00*23.6544*23.6544*23.6544*23.6544
05/10/2020 17:50:00*23.6544*23.6544*23.6544*23.6544
05/10/2020 17:55:00*23.6544*23.6544*23.6544*23.6544
05/10/2020 18:00:00*23.6544*23.6544*23.6544*23.6544
05/10/2020 18:05:00*23.6544*23.7088*23.7186*23.6544
05/10/2020 18:10:00*23.7088*23.7162*23.7187*23.7019
05/10/2020 18:15:00*23.7162*23.7121*23.7162*23.6985
05/10/2020 18:20:00*23.7121*23.7127*23.7137*23.6956
05/10/2020 18:25:00*23.7127*23.7387*23.74053*23.7126
05/10/2020 18:30:00*23.7387*23.7032*23.7389*23.703
05/10/2020 18:35:00*23.7032*23.6966*23.7032*23.6965
05/10/2020 18:40:00*23.6966*23.7114*23.7114*23.6906
05/10/2020 18:45:00*23.7114*23.699*23.7114*23.699
05/10/2020 18:50:00*23.699*23.703*23.7038*23.6986
05/10/2020 18:55:00*23.703*23.7013*23.703*23.7013
05/10/2020 19:00:00*23.7013*23.7008*23.7022*23.7008
05/10/2020 19:05:00*23.7008*23.7004*23.7058*23.7004
05/10/2020 19:10:00*23.7004*23.6966*23.7006*23.6962
05/10/2020 19:15:00*23.6966*23.6996*23.7009*23.6959
05/10/2020 19:20:00*23.6996*23.6995*23.7015*23.6962
05/10/2020 19:25:00*23.6995*23.71541*23.71541*23.6994
05/10/2020 19:30:00*23.71541*23.7119*23.7164*23.7068
05/10/2020 19:35:00*23.7119*23.6967*23.7138*23.6964
05/10/2020 19:40:00*23.6967*23.6964*23.7043*23.6939
05/10/2020 19:45:00*23.6964*23.6742*23.7015*23.6699
05/10/2020 19:50:00*23.6742*23.6658*23.6742*23.6536
05/10/2020 19:55:00*23.6658*23.6529*23.668*23.6526
05/10/2020 20:00:00*23.6529*23.631*23.6529*23.628
05/10/2020 20:05:00*23.631*23.6455*23.6553*23.6306
05/10/2020 20:10:00*23.6455*23.6365*23.6521*23.6354
05/10/2020 20:15:00*23.6365*23.6287*23.6381*23.6215
05/10/2020 20:20:00*23.6287*23.6184*23.6287*23.6146
05/10/2020 20:25:00*23.6184*23.6226*23.6255*23.6147
05/10/2020 20:30:00*23.6226*23.6193*23.627*23.6179
05/10/2020 20:35:00*23.6193*23.6225*23.6264*23.6193
05/10/2020 20:40:00*23.6225*23.62705*23.6347*23.6211
05/10/2020 20:45:00*23.62705*23.62639*23.6327*23.62453
05/10/2020 20:50:00*23.62639*23.64524*23.64611*23.62508
05/10/2020 20:55:00*23.64524*23.64028*23.64524*23.63017
05/10/2020 21:00:00*23.64028*23.64219*23.64517*23.63628
05/10/2020 21:05:00*23.64219*23.64613*23.6569*23.64085
05/10/2020 21:10:00*23.64613*23.64781*23.65619*23.64613
05/10/2020 21:15:00*23.64781*23.6415*23.64781*23.64088
05/10/2020 21:20:00*23.6415*23.64197*23.64337*23.6391
05/10/2020 21:25:00*23.64197*23.62574*23.64273*23.62049
05/10/2020 21:30:00*23.62574*23.62875*23.63676*23.62574
05/10/2020 21:35:00*23.62875*23.6097*23.62875*23.608
05/10/2020 21:40:00*23.6097*23.6061*23.6097*23.5984
05/10/2020 21:45:00*23.6061*23.6137*23.6137*23.6031
05/10/2020 21:50:00*23.6137*23.6143*23.6187*23.609
05/10/2020 21:55:00*23.6143*23.6182*23.6222*23.6085
05/10/2020 22:00:00*23.6182*23.6046*23.6205*23.5992
05/10/2020 22:05:00*23.6046*23.5938*23.6063*23.59106
05/10/2020 22:10:00*23.5938*23.5928*23.5941*23.5888
05/10/2020 22:15:00*23.5928*23.6037*23.6048*23.5898
05/10/2020 22:20:00*23.6037*23.6026*23.6095*23.5999
05/10/2020 22:25:00*23.6026*23.6053*23.6082*23.6013
05/10/2020 22:30:00*23.6053*23.6051*23.6096*23.6018
05/10/2020 22:35:00*23.6051*23.6076*23.614*23.6038
05/10/2020 22:40:00*23.6076*23.60236*23.6076*23.59771
05/10/2020 22:45:00*23.60236*23.60229*23.60236*23.59908
05/10/2020 22:50:00*23.60229*23.59996*23.60283*23.59822
05/10/2020 22:55:00*23.59996*23.5901*23.605*23.58851
05/10/2020 23:00:00*23.5901*23.5894*23.6013*23.5894
05/10/2020 23:05:00*23.5894*23.58179*23.5906*23.5801
05/10/2020 23:10:00*23.58179*23.5855*23.5881*23.58081
05/10/2020 23:15:00*23.5855*23.5893*23.5976*23.5814
05/10/2020 23:20:00*23.5893*23.5853*23.591*23.5851
05/10/2020 23:25:00*23.5853*23.5832*23.5929*23.577
05/10/2020 23:30:00*23.5832*23.5859*23.5862*23.5801
05/10/2020 23:35:00*23.5859*23.5819*23.5859*23.5817
05/10/2020 23:40:00*23.5819*23.58181*23.5833*23.5817
05/10/2020 23:45:00*23.58181*23.5827*23.5861*23.5809
05/10/2020 23:50:00*23.5827*23.5851*23.5883*23.5827
05/10/2020 23:55:00*23.5851*23.5919*23.59583*23.5849
05/11/2020 00:00:00*23.5919*23.5961*23.5965*23.5912
05/11/2020 00:05:00*23.5961*23.5876*23.5964*23.5811
05/11/2020 00:10:00*23.5876*23.5718*23.5921*23.5718
05/11/2020 00:15:00*23.5718*23.57157*23.57412*23.57157
05/11/2020 00:20:00*23.57157*23.5715*23.5723*23.57026
05/11/2020 00:25:00*23.5715*23.5896*23.5932*23.5708
05/11/2020 00:30:00*23.5896*23.5919*23.593*23.5886
05/11/2020 00:35:00*23.5919*23.5908*23.602*23.5888
05/11/2020 00:40:00*23.5908*23.5954*23.5959*23.59046
05/11/2020 00:45:00*23.5954*23.5923*23.5958*23.5913
05/11/2020 00:50:00*23.5923*23.5929*23.5983*23.5886
05/11/2020 00:55:00*23.5929*23.5834*23.5943*23.5791
05/11/2020 01:00:00*23.5834*23.5829*23.5844*23.5788
05/11/2020 01:05:00*23.5829*23.6065*23.608*23.5829
05/11/2020 01:10:00*23.6065*23.5912*23.6087*23.5881
05/11/2020 01:15:00*23.5912*23.6051*23.6082*23.5912
05/11/2020 01:20:00*23.6051*23.5923*23.61248*23.5899
05/11/2020 01:25:00*23.5923*23.5957*23.5992*23.5923
05/11/2020 01:30:00*23.5957*23.5985*23.5986*23.5955
05/11/2020 01:35:00*23.5985*23.5945*23.599*23.5944
05/11/2020 01:40:00*23.5945*23.5898*23.6022*23.5859
05/11/2020 01:45:00*23.5898*23.5953*23.5957*23.5898
05/11/2020 01:50:00*23.5953*23.5965*23.5986*23.5898
05/11/2020 01:55:00*23.5965*23.5877*23.5999*23.5858
05/11/2020 02:00:00*23.5877*23.6018*23.6034*23.5857
05/11/2020 02:05:00*23.6018*23.62302*23.63682*23.5959
05/11/2020 02:10:00*23.62302*23.61535*23.6303*23.60437
05/11/2020 02:15:00*23.61535*23.582*23.62023*23.5809
05/11/2020 02:20:00*23.582*23.5782*23.5861*23.5653
05/11/2020 02:25:00*23.5782*23.5857*23.5993*23.577
05/11/2020 02:30:00*23.5857*23.5768*23.587*23.5706
05/11/2020 02:35:00*23.5768*23.5579*23.5862*23.55766
05/11/2020 02:40:00*23.5579*23.5532*23.558*23.5517
05/11/2020 02:45:00*23.5532*23.5527*23.55455*23.5472
05/11/2020 02:50:00*23.5527*23.5489*23.5575*23.5481
05/11/2020 02:55:00*23.5489*23.5545*23.5611*23.5488
05/11/2020 03:00:00*23.5545*23.5531*23.5709*23.5524
05/11/2020 03:05:00*23.5531*23.5643*23.5784*23.5531
05/11/2020 03:10:00*23.5643*23.5971*23.6027*23.5632
05/11/2020 03:15:00*23.5971*23.6403*23.6484*23.5971
05/11/2020 03:20:00*23.6403*23.6361*23.6647*23.6357
05/11/2020 03:25:00*23.6361*23.6308*23.6494*23.6087
05/11/2020 03:30:00*23.6308*23.6457*23.6473*23.6296
05/11/2020 03:35:00*23.6457*23.6629*23.6786*23.6457
05/11/2020 03:40:00*23.6629*23.6489*23.6654*23.6421
05/11/2020 03:45:00*23.6489*23.6986*23.7025*23.6489
05/11/2020 03:50:00*23.6986*23.70941*23.71374*23.6986
05/11/2020 03:55:00*23.70941*23.66333*23.70976*23.66333
05/11/2020 04:00:00*23.66333*23.6592*23.672*23.6388
05/11/2020 04:05:00*23.6592*23.6701*23.683*23.6585
05/11/2020 04:10:00*23.6701*23.6611*23.6705*23.6473
05/11/2020 04:15:00*23.6611*23.7095*23.7101*23.6586
05/11/2020 04:20:00*23.7095*23.7142*23.716*23.6969
05/11/2020 04:25:00*23.7142*23.7478*23.7497*23.7135
05/11/2020 04:30:00*23.7478*23.7558*23.7676*23.7465
05/11/2020 04:35:00*23.7558*23.79085*23.8003*23.74431
05/11/2020 04:40:00*23.79085*23.8111*23.84596*23.78952
05/11/2020 04:45:00*23.8111*23.8487*23.8536*23.8106
05/11/2020 04:50:00*23.8487*23.79194*23.85726*23.79124
05/11/2020 04:55:00*23.79194*23.7432*23.79194*23.7409
05/11/2020 05:00:00*23.7432*23.7436*23.7462*23.7348
05/11/2020 05:05:00*23.7436*23.7599*23.7641*23.7436
05/11/2020 05:10:00*23.7599*23.7587*23.76135*23.7342
05/11/2020 05:15:00*23.7587*23.79843*23.79843*23.7587
05/11/2020 05:20:00*23.79843*23.76365*23.80156*23.76084
05/11/2020 05:25:00*23.76365*23.7826*23.78529*23.75745
05/11/2020 05:30:00*23.7826*23.81668*23.81704*23.78259
05/11/2020 05:35:00*23.81668*23.8*23.81733*23.78577
05/11/2020 05:40:00*23.8*23.7811*23.80052*23.7711
05/11/2020 05:45:00*23.7811*23.7422*23.7824*23.7419
05/11/2020 05:50:00*23.7422*23.7181*23.7492*23.7178
05/11/2020 05:55:00*23.7181*23.7527*23.7534*23.7178
05/11/2020 06:00:00*23.7527*23.8144*23.8146*23.7527
05/11/2020 06:05:00*23.8144*23.778*23.8144*23.778
05/11/2020 06:10:00*23.778*23.7968*23.7968*23.7754
05/11/2020 06:15:00*23.7968*23.813*23.81327*23.7928
05/11/2020 06:20:00*23.813*23.8685*23.8691*23.8055
05/11/2020 06:25:00*23.8685*23.93707*23.93791*23.86724
05/11/2020 06:30:00*23.93707*23.9002*23.93707*23.8804
05/11/2020 06:35:00*23.9002*23.8669*23.9029*23.8669
05/11/2020 06:40:00*23.8669*23.8191*23.8678*23.8191
05/11/2020 06:45:00*23.8191*23.82804*23.834*23.81275
05/11/2020 06:50:00*23.82804*23.8561*23.8656*23.82242
05/11/2020 06:55:00*23.8561*23.85921*23.8669*23.85598
05/11/2020 07:00:00*23.85921*23.832*23.86101*23.8282
05/11/2020 07:05:00*23.832*23.8629*23.87895*23.832
05/11/2020 07:10:00*23.8629*23.91295*23.9179*23.8629
05/11/2020 07:15:00*23.91295*23.84912*23.9169*23.84881
05/11/2020 07:20:00*23.84912*23.82979*23.84912*23.817
05/11/2020 07:25:00*23.82979*23.86453*23.87693*23.82141
05/11/2020 07:30:00*23.86453*23.82979*23.86934*23.82949
05/11/2020 07:35:00*23.82979*23.84404*23.8559*23.8293
05/11/2020 07:40:00*23.84404*23.85508*23.8808*23.84404
05/11/2020 07:45:00*23.85508*23.8688*23.8753*23.837
05/11/2020 07:50:00*23.8688*23.86126*23.8804*23.85038
05/11/2020 07:55:00*23.86126*23.8684*23.88216*23.86126
05/11/2020 08:00:00*23.8684*23.93118*23.93118*23.8684
05/11/2020 08:05:00*23.93118*23.91643*23.93179*23.8682
05/11/2020 08:10:00*23.91643*23.887*23.91699*23.8687
05/11/2020 08:15:00*23.887*23.9411*23.9458*23.887
05/11/2020 08:20:00*23.9411*23.9481*23.965*23.9285
05/11/2020 08:25:00*23.9481*23.9391*23.9722*23.9391
05/11/2020 08:30:00*23.9391*23.88975*23.9394*23.88377
05/11/2020 08:35:00*23.88975*23.90872*23.91805*23.88819
05/11/2020 08:40:00*23.90872*23.9278*23.94206*23.90745
05/11/2020 08:45:00*23.9278*23.9495*23.9507*23.9151
05/11/2020 08:50:00*23.9495*23.9346*23.966*23.9177
05/11/2020 08:55:00*23.9346*23.9145*23.9356*23.9083
05/11/2020 09:00:00*23.9145*23.91211*23.9242*23.9019
05/11/2020 09:05:00*23.91211*23.90054*23.9146*23.87918
05/11/2020 09:10:00*23.90054*23.87041*23.90173*23.8683
05/11/2020 09:15:00*23.87041*23.8694*23.8873*23.8666
05/11/2020 09:20:00*23.8694*23.8424*23.8707*23.8392
05/11/2020 09:25:00*23.8424*23.8794*23.8797*23.8385
05/11/2020 09:30:00*23.8794*23.94017*23.94071*23.8794
05/11/2020 09:35:00*23.94017*23.9463*23.9561*23.9137
05/11/2020 09:40:00*23.9463*23.9063*23.9697*23.9063
05/11/2020 09:45:00*23.9063*23.909*23.9267*23.8875
05/11/2020 09:50:00*23.909*23.8649*23.909*23.8638
05/11/2020 09:55:00*23.8649*23.8632*23.8972*23.85934
05/11/2020 10:00:00*23.8632*23.8987*23.9035*23.8632
05/11/2020 10:05:00*23.8987*23.8459*23.9001*23.8436
05/11/2020 10:10:00*23.8459*23.87892*23.88342*23.8361
05/11/2020 10:15:00*23.87892*23.8757*23.8831*23.85262
05/11/2020 10:20:00*23.8757*23.9066*23.9196*23.87003
05/11/2020 10:25:00*23.9066*23.87984*23.9205*23.87213
05/11/2020 10:30:00*23.87984*23.88197*23.89164*23.87236
05/11/2020 10:35:00*23.88197*23.8754*23.9088*23.8741
05/11/2020 10:40:00*23.8754*23.855*23.8808*23.84993
05/11/2020 10:45:00*23.855*23.8561*23.8711*23.85027
05/11/2020 10:50:00*23.8561*23.8271*23.85611*23.8166
05/11/2020 10:55:00*23.8271*23.84674*23.85126*23.82081
05/11/2020 11:00:00*23.84674*23.8218*23.84674*23.80675
05/11/2020 11:05:00*23.8218*23.82318*23.83337*23.7952
05/11/2020 11:10:00*23.82318*23.868*23.8766*23.81889
05/11/2020 11:15:00*23.868*23.8593*23.89483*23.8464
05/11/2020 11:20:00*23.8593*23.8733*23.88954*23.85254
05/11/2020 11:25:00*23.8733*23.84757*23.8754*23.8413
05/11/2020 11:30:00*23.84757*23.8674*23.88124*23.84722
05/11/2020 11:35:00*23.8674*23.87386*23.89187*23.8465
05/11/2020 11:40:00*23.87386*23.86937*23.87559*23.85816
05/11/2020 11:45:00*23.86937*23.8865*23.88954*23.85815
05/11/2020 11:50:00*23.8865*23.8971*23.91235*23.8865
05/11/2020 11:55:00*23.8971*23.9116*23.9161*23.89685
05/11/2020 12:00:00*23.9116*23.9205*23.92306*23.89508
05/11/2020 12:05:00*23.9205*23.90383*23.9211*23.89879
05/11/2020 12:10:00*23.90383*23.91117*23.92193*23.90364
05/11/2020 12:15:00*23.91117*23.88765*23.91226*23.87914
05/11/2020 12:20:00*23.88765*23.8683*23.89211*23.86374
05/11/2020 12:25:00*23.8683*23.8598*23.8723*23.84727
05/11/2020 12:30:00*23.8598*23.8562*23.86782*23.8473
05/11/2020 12:35:00*23.8562*23.84764*23.8713*23.8471
05/11/2020 12:40:00*23.84764*23.84123*23.8491*23.83238
05/11/2020 12:45:00*23.84123*23.8364*23.8421*23.8351
05/11/2020 12:50:00*23.8364*23.8423*23.8444*23.8337
05/11/2020 12:55:00*23.8423*23.84183*23.8473*23.8404
05/11/2020 13:00:00*23.84183*23.84556*23.8474*23.84183
05/11/2020 13:05:00*23.84556*23.85039*23.8577*23.84556
05/11/2020 13:10:00*23.85039*23.8099*23.8516*23.8024
05/11/2020 13:15:00*23.8099*23.80336*23.8099*23.80027
05/11/2020 13:20:00*23.80336*23.82484*23.8441*23.8028
05/11/2020 13:25:00*23.82484*23.8634*23.86732*23.8185
05/11/2020 13:30:00*23.8634*23.86191*23.86655*23.85159
05/11/2020 13:35:00*23.86191*23.8072*23.86261*23.8047
05/11/2020 13:40:00*23.8072*23.8025*23.82201*23.8013
05/11/2020 13:45:00*23.8025*23.7883*23.8079*23.784
05/11/2020 13:50:00*23.7883*23.82153*23.82153*23.7846
05/11/2020 13:55:00*23.82153*23.84599*23.8562*23.8167
05/11/2020 14:00:00*23.84599*23.8754*23.89169*23.84599
05/11/2020 14:05:00*23.8754*23.89055*23.8933*23.873
05/11/2020 14:10:00*23.89055*23.89845*23.9175*23.89055
05/11/2020 14:15:00*23.89845*23.9311*23.93113*23.89845
05/11/2020 14:20:00*23.9311*23.9218*23.95144*23.9218
05/11/2020 14:25:00*23.9218*23.9187*23.92807*23.9142
05/11/2020 14:30:00*23.9187*23.91369*23.9313*23.91334
05/11/2020 14:35:00*23.91369*23.89767*23.9149*23.8944
05/11/2020 14:40:00*23.89767*23.9137*23.9144*23.89459
05/11/2020 14:45:00*23.9137*23.9321*23.9327*23.9126
05/11/2020 14:50:00*23.9321*23.9014*23.9514*23.8964
05/11/2020 14:55:00*23.9014*23.8885*23.90211*23.8868
05/11/2020 15:00:00*23.8885*23.90724*23.90724*23.8854
05/11/2020 15:05:00*23.90724*23.9025*23.9136*23.89987
05/11/2020 15:10:00*23.9025*23.90198*23.92433*23.8852
05/11/2020 15:15:00*23.90198*23.8998*23.9077*23.8862
05/11/2020 15:20:00*23.8998*23.9116*23.9182*23.89951
05/11/2020 15:25:00*23.9116*23.9186*23.9209*23.90114
05/11/2020 15:30:00*23.9186*23.9127*23.9264*23.9106
05/11/2020 15:35:00*23.9127*23.90384*23.9152*23.89537
05/11/2020 15:40:00*23.90384*23.8971*23.9099*23.8967
05/11/2020 15:45:00*23.8971*23.90014*23.9078*23.89431
05/11/2020 15:50:00*23.90014*23.8856*23.90014*23.8806
05/11/2020 15:55:00*23.8856*23.8988*23.9029*23.8856
05/11/2020 16:00:00*23.8988*23.9013*23.9072*23.89863
05/11/2020 16:05:00*23.9013*23.9051*23.91212*23.8938
05/11/2020 16:10:00*23.9051*23.9219*23.92363*23.90485
05/11/2020 16:15:00*23.9219*23.909*23.92691*23.90873
05/11/2020 16:20:00*23.909*23.9116*23.9152*23.9064
05/11/2020 16:25:00*23.9116*23.914*23.915*23.9114
05/11/2020 16:30:00*23.914*23.9133*23.9204*23.91276
05/11/2020 16:35:00*23.9133*23.9075*23.9186*23.9072
05/11/2020 16:40:00*23.9075*23.9103*23.9162*23.9009
05/11/2020 16:45:00*23.9103*23.90923*23.912*23.89758
05/11/2020 16:50:00*23.90923*23.9288*23.9288*23.908
05/11/2020 16:55:00*23.9288*23.9374*23.9374*23.9154
05/11/2020 17:00:00*23.9374*23.9317*23.9414*23.925
