05/07/2020 17:05:00*24.0308*24.0498*24.0498*24.0308
05/07/2020 17:10:00*24.0498*24.0498*24.0498*24.0498
05/07/2020 17:15:00*24.0498*24.0498*24.0498*24.0498
05/07/2020 17:20:00*24.0498*24.0812*24.0812*24.0498
05/07/2020 17:25:00*24.0812*24.0812*24.0812*24.0812
05/07/2020 17:30:00*24.0812*24.0812*24.0812*24.0812
05/07/2020 17:35:00*24.0812*24.0572*24.0812*24.045
05/07/2020 17:40:00*24.0572*24.0593*24.0595*24.0572
05/07/2020 17:45:00*24.0593*24.067*24.067*24.0592
05/07/2020 17:50:00*24.067*24.0665*24.067*24.0661
05/07/2020 17:55:00*24.0665*24.0645*24.0675*24.0617
05/07/2020 18:00:00*24.0645*24.0628*24.0675*24.0621
05/07/2020 18:05:00*24.0628*24.0563*24.0719*24.055
05/07/2020 18:10:00*24.0563*24.0579*24.0601*24.0552
05/07/2020 18:15:00*24.0579*24.0539*24.0613*24.0503
05/07/2020 18:20:00*24.0539*24.0496*24.0637*24.0496
05/07/2020 18:25:00*24.0496*24.0188*24.0496*24.0188
05/07/2020 18:30:00*24.0188*24.0076*24.0188*23.9994
05/07/2020 18:35:00*24.0076*24.0024*24.0102*24.002
05/07/2020 18:40:00*24.0024*23.9943*24.0048*23.992
05/07/2020 18:45:00*23.9943*23.9953*23.9953*23.9926
05/07/2020 18:50:00*23.9953*24.0056*24.0079*23.9931
05/07/2020 18:55:00*24.0056*23.9972*24.0067*23.9941
05/07/2020 19:00:00*23.9972*23.9904*23.9973*23.9881
05/07/2020 19:05:00*23.9904*23.9925*23.9925*23.9878
05/07/2020 19:10:00*23.9925*23.9985*24.0059*23.9906
05/07/2020 19:15:00*23.9985*23.9944*24.0027*23.9931
05/07/2020 19:20:00*23.9944*24.0002*24.0007*23.9944
05/07/2020 19:25:00*24.0002*24.0215*24.0221*23.9999
05/07/2020 19:30:00*24.0215*24.0237*24.0242*24.0213
05/07/2020 19:35:00*24.0237*24.0369*24.0402*24.0235
05/07/2020 19:40:00*24.0369*24.0368*24.0369*24.0343
05/07/2020 19:45:00*24.0368*24.0388*24.041*24.0365
05/07/2020 19:50:00*24.0388*24.0418*24.0469*24.0388
05/07/2020 19:55:00*24.0418*24.0211*24.0418*24.0184
05/07/2020 20:00:00*24.0211*24.0182*24.0229*24.0165
05/07/2020 20:05:00*24.0182*24.0083*24.0182*24.0012
05/07/2020 20:10:00*24.0083*24.0159*24.021*24.007
05/07/2020 20:15:00*24.0159*24.008*24.0176*24.0067
05/07/2020 20:20:00*24.008*24.0067*24.0119*24.00577
05/07/2020 20:25:00*24.0067*23.9858*24.0072*23.9841
05/07/2020 20:30:00*23.9858*23.9871*23.9875*23.985
05/07/2020 20:35:00*23.9871*23.9889*23.998*23.9858
05/07/2020 20:40:00*23.9889*23.9582*23.989*23.9326
05/07/2020 20:45:00*23.9582*23.9553*23.964*23.953
05/07/2020 20:50:00*23.9553*23.9296*23.9561*23.9293
05/07/2020 20:55:00*23.9296*23.9167*23.9297*23.9036
05/07/2020 21:00:00*23.9167*23.913*23.9178*23.9022
05/07/2020 21:05:00*23.913*23.9126*23.916*23.8992
05/07/2020 21:10:00*23.9126*23.8797*23.9148*23.8769
05/07/2020 21:15:00*23.8797*23.9042*23.9085*23.8797
05/07/2020 21:20:00*23.9042*23.9207*23.9274*23.8929
05/07/2020 21:25:00*23.9207*23.9035*23.9207*23.897
05/07/2020 21:30:00*23.9035*23.8991*23.9065*23.8856
05/07/2020 21:35:00*23.8991*23.9164*23.9164*23.8861
05/07/2020 21:40:00*23.9164*23.8866*23.9181*23.8825
05/07/2020 21:45:00*23.8866*23.8873*23.8876*23.8836
05/07/2020 21:50:00*23.8873*23.8646*23.8874*23.8626
05/07/2020 21:55:00*23.8646*23.8725*23.8771*23.8635
05/07/2020 22:00:00*23.8725*23.8904*23.8904*23.8666
05/07/2020 22:05:00*23.8904*23.8962*23.904*23.8848
05/07/2020 22:10:00*23.8962*23.8972*23.8976*23.8898
05/07/2020 22:15:00*23.8972*23.9137*23.9137*23.8892
05/07/2020 22:20:00*23.9137*23.8892*23.9137*23.8886
05/07/2020 22:25:00*23.8892*23.8661*23.8892*23.8615
05/07/2020 22:30:00*23.8661*23.8653*23.8685*23.8653
05/07/2020 22:35:00*23.8653*23.8616*23.8698*23.8614
05/07/2020 22:40:00*23.8616*23.84885*23.8639*23.8461
05/07/2020 22:45:00*23.84885*23.8585*23.8665*23.84885
05/07/2020 22:50:00*23.8585*23.8617*23.8617*23.8535
05/07/2020 22:55:00*23.8617*23.8673*23.8696*23.86
05/07/2020 23:00:00*23.8673*23.8775*23.8779*23.8612
05/07/2020 23:05:00*23.8775*23.8785*23.8791*23.8699
05/07/2020 23:10:00*23.8785*23.8724*23.879*23.8671
05/07/2020 23:15:00*23.8724*23.8831*23.8849*23.8724
05/07/2020 23:20:00*23.8831*23.8972*23.9052*23.8814
05/07/2020 23:25:00*23.8972*23.8978*23.9001*23.894
05/07/2020 23:30:00*23.8978*23.9072*23.9076*23.8959
05/07/2020 23:35:00*23.9072*23.8983*23.9078*23.8967
05/07/2020 23:40:00*23.8983*23.8942*23.8999*23.8937
05/07/2020 23:45:00*23.8942*23.9049*23.9074*23.8936
05/07/2020 23:50:00*23.9049*23.907*23.9106*23.9049
05/07/2020 23:55:00*23.907*23.9029*23.907*23.9014
05/08/2020 00:00:00*23.9029*23.9075*23.9105*23.8955
05/08/2020 00:05:00*23.9075*23.9018*23.9102*23.9018
05/08/2020 00:10:00*23.9018*23.9022*23.903*23.9018
05/08/2020 00:15:00*23.9022*23.9019*23.907*23.9016
05/08/2020 00:20:00*23.9019*23.9188*23.9206*23.9019
05/08/2020 00:25:00*23.9188*23.9221*23.9273*23.9178
05/08/2020 00:30:00*23.9221*23.9216*23.9252*23.9208
05/08/2020 00:35:00*23.9216*23.924*23.9246*23.9195
05/08/2020 00:40:00*23.924*23.9302*23.9323*23.9121
05/08/2020 00:45:00*23.9302*23.9347*23.9363*23.9248
05/08/2020 00:50:00*23.9347*23.9246*23.9347*23.9246
05/08/2020 00:55:00*23.9246*23.9232*23.929*23.9231
05/08/2020 01:00:00*23.9232*23.9184*23.9245*23.9184
05/08/2020 01:05:00*23.9184*23.9284*23.9284*23.9184
05/08/2020 01:10:00*23.9284*23.925*23.9303*23.9184
05/08/2020 01:15:00*23.925*23.9212*23.9303*23.921
05/08/2020 01:20:00*23.9212*23.91279*23.9216*23.91162
05/08/2020 01:25:00*23.91279*23.91625*23.9184*23.91279
05/08/2020 01:30:00*23.91625*23.9187*23.9188*23.91625
05/08/2020 01:35:00*23.9187*23.9282*23.9313*23.9187
05/08/2020 01:40:00*23.9282*23.9299*23.9324*23.9265
05/08/2020 01:45:00*23.9299*23.9199*23.935*23.9196
05/08/2020 01:50:00*23.9199*23.9155*23.9243*23.9119
05/08/2020 01:55:00*23.9155*23.91426*23.9157*23.9094
05/08/2020 02:00:00*23.91426*23.91426*23.91426*23.91426
05/08/2020 02:05:00*23.91426*23.9133*23.9181*23.90961
05/08/2020 02:10:00*23.9133*23.9226*23.9227*23.9098
05/08/2020 02:15:00*23.9226*23.9188*23.9256*23.9167
05/08/2020 02:20:00*23.9188*23.9148*23.9192*23.9123
05/08/2020 02:25:00*23.9148*23.8904*23.9148*23.8786
05/08/2020 02:30:00*23.8904*23.8838*23.8922*23.8794
05/08/2020 02:35:00*23.8838*23.9243*23.9282*23.8793
05/08/2020 02:40:00*23.9243*23.9175*23.9243*23.915
05/08/2020 02:45:00*23.9175*23.9169*23.9178*23.916
05/08/2020 02:50:00*23.9169*23.9279*23.9282*23.9168
05/08/2020 02:55:00*23.9279*23.9376*23.9398*23.9269
05/08/2020 03:00:00*23.9376*23.9733*23.9795*23.9371
05/08/2020 03:05:00*23.9733*23.9574*23.9822*23.9571
05/08/2020 03:10:00*23.9574*23.9567*23.9591*23.9546
05/08/2020 03:15:00*23.9567*23.9225*23.9573*23.9198
05/08/2020 03:20:00*23.9225*23.9304*23.931*23.9223
05/08/2020 03:25:00*23.9304*23.9525*23.9665*23.9304
05/08/2020 03:30:00*23.9525*23.9558*23.9573*23.9525
05/08/2020 03:35:00*23.9558*23.9902*23.9903*23.9549
05/08/2020 03:40:00*23.9902*23.9769*23.9919*23.9712
05/08/2020 03:45:00*23.9769*23.9592*23.9769*23.955
05/08/2020 03:50:00*23.9592*23.9242*23.9615*23.9185
05/08/2020 03:55:00*23.9242*23.9367*23.9421*23.9234
05/08/2020 04:00:00*23.9367*23.9316*23.9419*23.9281
05/08/2020 04:05:00*23.9316*23.93214*23.94457*23.9312
05/08/2020 04:10:00*23.93214*23.9314*23.9361*23.91434
05/08/2020 04:15:00*23.9314*23.9368*23.9494*23.928
05/08/2020 04:20:00*23.9368*23.9537*23.9538*23.9368
05/08/2020 04:25:00*23.9537*23.9535*23.961*23.9534
05/08/2020 04:30:00*23.9535*23.9573*23.9589*23.9535
05/08/2020 04:35:00*23.9573*23.9589*23.9607*23.9562
05/08/2020 04:40:00*23.9589*23.969*23.9722*23.9589
05/08/2020 04:45:00*23.969*23.9517*23.9698*23.9469
05/08/2020 04:50:00*23.9517*23.9548*23.957*23.948
05/08/2020 04:55:00*23.9548*23.9506*23.9548*23.941
05/08/2020 05:00:00*23.9506*23.9439*23.9541*23.9437
05/08/2020 05:05:00*23.9439*23.9526*23.9527*23.9423
05/08/2020 05:10:00*23.9526*23.9479*23.9531*23.946
05/08/2020 05:15:00*23.9479*23.9429*23.9491*23.9414
05/08/2020 05:20:00*23.9429*23.9431*23.9442*23.9342
05/08/2020 05:25:00*23.9431*23.9435*23.9452*23.9402
05/08/2020 05:30:00*23.9435*23.9382*23.9439*23.93
05/08/2020 05:35:00*23.9382*23.9411*23.9441*23.9381
05/08/2020 05:40:00*23.9411*23.9427*23.9498*23.9411
05/08/2020 05:45:00*23.9427*23.936*23.9436*23.935
05/08/2020 05:50:00*23.936*23.9407*23.9407*23.9355
05/08/2020 05:55:00*23.9407*23.9422*23.9454*23.9396
05/08/2020 06:00:00*23.9422*23.9464*23.9496*23.9422
05/08/2020 06:05:00*23.9464*23.9483*23.9608*23.9464
05/08/2020 06:10:00*23.9483*23.9378*23.9496*23.9359
05/08/2020 06:15:00*23.9378*23.943*23.9431*23.9372
05/08/2020 06:20:00*23.943*23.9428*23.9463*23.9363
05/08/2020 06:25:00*23.9428*23.9412*23.9432*23.9333
05/08/2020 06:30:00*23.9412*23.9433*23.9433*23.9412
05/08/2020 06:35:00*23.9433*23.9374*23.9433*23.9322
05/08/2020 06:40:00*23.9374*23.938*23.9382*23.9368
05/08/2020 06:45:00*23.938*23.9156*23.938*23.9137
05/08/2020 06:50:00*23.9156*23.9146*23.9213*23.9136
05/08/2020 06:55:00*23.9146*23.9209*23.9321*23.9139
05/08/2020 07:00:00*23.9209*23.9119*23.9209*23.8986
05/08/2020 07:05:00*23.9119*23.9361*23.9362*23.9104
05/08/2020 07:10:00*23.9361*23.9343*23.9365*23.9325
05/08/2020 07:15:00*23.9343*23.9632*23.9713*23.9343
05/08/2020 07:20:00*23.9632*23.9577*23.9646*23.9553
05/08/2020 07:25:00*23.9577*23.9545*23.9586*23.9545
05/08/2020 07:30:00*23.9545*23.9487*23.9597*23.9388
05/08/2020 07:35:00*23.9487*23.9482*23.9607*23.9431
05/08/2020 07:40:00*23.9482*23.9666*23.9798*23.9472
05/08/2020 07:45:00*23.9666*23.9693*23.9703*23.9641
05/08/2020 07:50:00*23.9693*23.9414*23.9693*23.9414
05/08/2020 07:55:00*23.9414*23.9565*23.9587*23.9396
05/08/2020 08:00:00*23.9565*23.9438*23.9568*23.9438
05/08/2020 08:05:00*23.9438*23.9555*23.9629*23.9413
05/08/2020 08:10:00*23.9555*23.926*23.9555*23.9204
05/08/2020 08:15:00*23.926*23.8796*23.9309*23.8765
05/08/2020 08:20:00*23.8796*23.8297*23.891*23.8121
05/08/2020 08:25:00*23.8297*23.8342*23.85*23.8217
05/08/2020 08:30:00*23.8342*23.8193*23.8427*23.8193
05/08/2020 08:35:00*23.8193*23.8832*23.884*23.7957
05/08/2020 08:40:00*23.8832*23.85899*23.895*23.8334
05/08/2020 08:45:00*23.85899*23.7693*23.8845*23.7578
05/08/2020 08:50:00*23.7693*23.78*23.79*23.7195
05/08/2020 08:55:00*23.78*23.7573*23.78*23.7108
05/08/2020 09:00:00*23.7573*23.76028*23.77172*23.7399
05/08/2020 09:05:00*23.76028*23.7492*23.7677*23.72948
05/08/2020 09:10:00*23.7492*23.8274*23.8297*23.7365
05/08/2020 09:15:00*23.8274*23.8194*23.8423*23.80875
05/08/2020 09:20:00*23.8194*23.7753*23.8195*23.7694
05/08/2020 09:25:00*23.7753*23.7821*23.793*23.7752
05/08/2020 09:30:00*23.7821*23.7731*23.7842*23.7474
05/08/2020 09:35:00*23.7731*23.77161*23.78279*23.75495
05/08/2020 09:40:00*23.77161*23.7759*23.8096*23.77004
05/08/2020 09:45:00*23.7759*23.7588*23.7759*23.7458
05/08/2020 09:50:00*23.7588*23.7198*23.773*23.7189
05/08/2020 09:55:00*23.7198*23.71091*23.7335*23.6648
05/08/2020 10:00:00*23.71091*23.71899*23.72262*23.70034
05/08/2020 10:05:00*23.71899*23.7218*23.7368*23.69923
05/08/2020 10:10:00*23.7218*23.7077*23.7285*23.6822
05/08/2020 10:15:00*23.7077*23.6959*23.7077*23.68035
05/08/2020 10:20:00*23.6959*23.6938*23.7074*23.6769
05/08/2020 10:25:00*23.6938*23.6807*23.6999*23.6679
05/08/2020 10:30:00*23.6807*23.6831*23.6863*23.6494
05/08/2020 10:35:00*23.6831*23.6915*23.6915*23.6716
05/08/2020 10:40:00*23.6915*23.67632*23.70306*23.6618
05/08/2020 10:45:00*23.67632*23.6703*23.69246*23.6595
05/08/2020 10:50:00*23.6703*23.6577*23.6746*23.64413
05/08/2020 10:55:00*23.6577*23.6808*23.6894*23.6575
05/08/2020 11:00:00*23.6808*23.67916*23.6841*23.6659
05/08/2020 11:05:00*23.67916*23.7012*23.704*23.6764
05/08/2020 11:10:00*23.7012*23.71603*23.71603*23.69495
05/08/2020 11:15:00*23.71603*23.69619*23.7225*23.6917
05/08/2020 11:20:00*23.69619*23.6435*23.70548*23.6435
05/08/2020 11:25:00*23.6435*23.5693*23.66617*23.5489
05/08/2020 11:30:00*23.5693*23.6023*23.6191*23.5559
05/08/2020 11:35:00*23.6023*23.6132*23.6177*23.58907
05/08/2020 11:40:00*23.6132*23.61882*23.6257*23.61177
05/08/2020 11:45:00*23.61882*23.6421*23.6614*23.618
05/08/2020 11:50:00*23.6421*23.67013*23.6849*23.6421
05/08/2020 11:55:00*23.67013*23.6674*23.67918*23.6647
05/08/2020 12:00:00*23.6674*23.6196*23.672*23.6078
05/08/2020 12:05:00*23.6196*23.6413*23.6423*23.6196
05/08/2020 12:10:00*23.6413*23.65978*23.65978*23.6413
05/08/2020 12:15:00*23.65978*23.71665*23.71665*23.65978
05/08/2020 12:20:00*23.71665*23.71894*23.73889*23.7044
05/08/2020 12:25:00*23.71894*23.70839*23.73589*23.70839
05/08/2020 12:30:00*23.70839*23.7093*23.7138*23.6805
05/08/2020 12:35:00*23.7093*23.72917*23.73238*23.70929
05/08/2020 12:40:00*23.72917*23.70852*23.7303*23.70047
05/08/2020 12:45:00*23.70852*23.6794*23.70852*23.6762
05/08/2020 12:50:00*23.6794*23.6828*23.6844*23.6636
05/08/2020 12:55:00*23.6828*23.68474*23.6927*23.6815
05/08/2020 13:00:00*23.68474*23.68233*23.69109*23.67567
05/08/2020 13:05:00*23.68233*23.69387*23.6972*23.67936
05/08/2020 13:10:00*23.69387*23.70088*23.72147*23.69192
05/08/2020 13:15:00*23.70088*23.68684*23.7024*23.6835
05/08/2020 13:20:00*23.68684*23.6823*23.7039*23.67592
05/08/2020 13:25:00*23.6823*23.68982*23.69275*23.67529
05/08/2020 13:30:00*23.68982*23.686*23.698*23.6845
05/08/2020 13:35:00*23.686*23.67749*23.69502*23.6748
05/08/2020 13:40:00*23.67749*23.68798*23.6939*23.67749
05/08/2020 13:45:00*23.68798*23.69932*23.7046*23.68335
05/08/2020 13:50:00*23.69932*23.68997*23.70787*23.68997
05/08/2020 13:55:00*23.68997*23.69424*23.70353*23.68201
05/08/2020 14:00:00*23.69424*23.70873*23.72387*23.69032
05/08/2020 14:05:00*23.70873*23.6955*23.71909*23.6915
05/08/2020 14:10:00*23.6955*23.70942*23.71581*23.6884
05/08/2020 14:15:00*23.70942*23.70389*23.71292*23.69925
05/08/2020 14:20:00*23.70389*23.7313*23.7322*23.69559
05/08/2020 14:25:00*23.7313*23.71907*23.7349*23.71731
05/08/2020 14:30:00*23.71907*23.7566*23.7582*23.7186
05/08/2020 14:35:00*23.7566*23.758*23.7623*23.7466
05/08/2020 14:40:00*23.758*23.75797*23.7744*23.74902
05/08/2020 14:45:00*23.75797*23.74721*23.7598*23.74364
05/08/2020 14:50:00*23.74721*23.7597*23.7604*23.74276
05/08/2020 14:55:00*23.7597*23.75041*23.7607*23.7472
05/08/2020 15:00:00*23.75041*23.7307*23.7553*23.72903
05/08/2020 15:05:00*23.7307*23.7392*23.7392*23.7283
05/08/2020 15:10:00*23.7392*23.7456*23.7512*23.73883
05/08/2020 15:15:00*23.7456*23.7682*23.77*23.7456
05/08/2020 15:20:00*23.7682*23.7583*23.7709*23.75503
05/08/2020 15:25:00*23.7583*23.7543*23.7657*23.75157
05/08/2020 15:30:00*23.7543*23.7562*23.7635*23.7508
05/08/2020 15:35:00*23.7562*23.7519*23.7562*23.7498
05/08/2020 15:40:00*23.7519*23.74878*23.7548*23.74786
05/08/2020 15:45:00*23.74878*23.7445*23.75553*23.7351
05/08/2020 15:50:00*23.7445*23.7537*23.764*23.7393
05/08/2020 15:55:00*23.7537*23.7302*23.7642*23.7275
05/08/2020 16:00:00*23.7302*23.7435*23.7485*23.7219
05/08/2020 16:05:00*23.7435*23.7297*23.74604*23.72879
05/08/2020 16:10:00*23.7297*23.7395*23.7398*23.7296
05/08/2020 16:15:00*23.7395*23.72762*23.7395*23.72716
05/08/2020 16:20:00*23.72762*23.73352*23.7388*23.72762
05/08/2020 16:25:00*23.73352*23.69646*23.73352*23.69646
05/08/2020 16:30:00*23.69646*23.69335*23.707*23.69151
05/08/2020 16:35:00*23.69335*23.6913*23.69365*23.6795
05/08/2020 16:40:00*23.6913*23.6903*23.6951*23.68919
05/08/2020 16:45:00*23.6903*23.6828*23.6903*23.6762
05/08/2020 16:50:00*23.6828*23.682*23.6859*23.67864
05/08/2020 16:55:00*23.682*23.6536*23.684*23.6514
