05/06/2020 17:05:00*24.3672*24.3647*24.3879*24.3641
05/06/2020 17:10:00*24.3647*24.3647*24.3647*24.3647
05/06/2020 17:15:00*24.3647*24.37216*24.37216*24.3647
05/06/2020 17:20:00*24.37216*24.37216*24.37216*24.37216
05/06/2020 17:25:00*24.37216*24.4034*24.4035*24.37216
05/06/2020 17:30:00*24.4034*24.41851*24.41928*24.4034
05/06/2020 17:35:00*24.41851*24.4236*24.42733*24.41851
05/06/2020 17:40:00*24.4236*24.4271*24.43581*24.4236
05/06/2020 17:45:00*24.4271*24.4313*24.4332*24.4271
05/06/2020 17:50:00*24.4313*24.4286*24.4556*24.4286
05/06/2020 17:55:00*24.4286*24.4312*24.4487*24.4285
05/06/2020 18:00:00*24.4312*24.48606*24.4887*24.4208
05/06/2020 18:05:00*24.48606*24.4556*24.48713*24.4542
05/06/2020 18:10:00*24.4556*24.4626*24.46588*24.454
05/06/2020 18:15:00*24.4626*24.4576*24.4626*24.4567
05/06/2020 18:20:00*24.4576*24.462*24.462*24.45653
05/06/2020 18:25:00*24.462*24.4619*24.4623*24.45634
05/06/2020 18:30:00*24.4619*24.47783*24.47783*24.4619
05/06/2020 18:35:00*24.47783*24.4878*24.49206*24.47783
05/06/2020 18:40:00*24.4878*24.4866*24.49*24.4858
05/06/2020 18:45:00*24.4866*24.4855*24.4866*24.4849
05/06/2020 18:50:00*24.4855*24.4862*24.4865*24.4845
05/06/2020 18:55:00*24.4862*24.4767*24.4871*24.472
05/06/2020 19:00:00*24.4767*24.48896*24.4896*24.4765
05/06/2020 19:05:00*24.48896*24.4877*24.4936*24.4848
05/06/2020 19:10:00*24.4877*24.4982*24.5001*24.4877
05/06/2020 19:15:00*24.4982*24.4963*24.4991*24.4921
05/06/2020 19:20:00*24.4963*24.51*24.5306*24.4963
05/06/2020 19:25:00*24.51*24.4883*24.51*24.4851
05/06/2020 19:30:00*24.4883*24.5042*24.5066*24.4857
05/06/2020 19:35:00*24.5042*24.4852*24.5042*24.4836
05/06/2020 19:40:00*24.4852*24.4537*24.4862*24.4537
05/06/2020 19:45:00*24.4537*24.4537*24.4538*24.4526
05/06/2020 19:50:00*24.4537*24.4259*24.4537*24.4168
05/06/2020 19:55:00*24.4259*24.4402*24.4424*24.4213
05/06/2020 20:00:00*24.4402*24.43017*24.4407*24.42956
05/06/2020 20:05:00*24.43017*24.3954*24.43017*24.37562
05/06/2020 20:10:00*24.3954*24.4002*24.4029*24.3941
05/06/2020 20:15:00*24.4002*24.4149*24.4149*24.3953
05/06/2020 20:20:00*24.4149*24.407*24.4151*24.4031
05/06/2020 20:25:00*24.407*24.4291*24.4303*24.4053
05/06/2020 20:30:00*24.4291*24.44859*24.4494*24.4285
05/06/2020 20:35:00*24.44859*24.4191*24.45523*24.4166
05/06/2020 20:40:00*24.4191*24.4113*24.4191*24.4023
05/06/2020 20:45:00*24.4113*24.3959*24.4113*24.3951
05/06/2020 20:50:00*24.3959*24.407*24.4116*24.3943
05/06/2020 20:55:00*24.407*24.4195*24.4241*24.407
05/06/2020 21:00:00*24.4195*24.4053*24.4207*24.4046
05/06/2020 21:05:00*24.4053*24.4155*24.4155*24.40027
05/06/2020 21:10:00*24.4155*24.41108*24.4155*24.40729
05/06/2020 21:15:00*24.41108*24.40118*24.4122*24.39979
05/06/2020 21:20:00*24.40118*24.3766*24.40339*24.3644
05/06/2020 21:25:00*24.3766*24.3811*24.38242*24.37252
05/06/2020 21:30:00*24.3811*24.3829*24.3873*24.37829
05/06/2020 21:35:00*24.3829*24.3837*24.3884*24.3786
05/06/2020 21:40:00*24.3837*24.3974*24.4007*24.3803
05/06/2020 21:45:00*24.3974*24.3778*24.3978*24.3766
05/06/2020 21:50:00*24.3778*24.3798*24.4001*24.3775
05/06/2020 21:55:00*24.3798*24.3862*24.3898*24.3797
05/06/2020 22:00:00*24.3862*24.3908*24.3982*24.3807
05/06/2020 22:05:00*24.3908*24.3849*24.3998*24.3849
05/06/2020 22:10:00*24.3849*24.3917*24.397*24.3849
05/06/2020 22:15:00*24.3917*24.39245*24.3964*24.38745
05/06/2020 22:20:00*24.39245*24.39407*24.39449*24.38622
05/06/2020 22:25:00*24.39407*24.3873*24.3941*24.38606
05/06/2020 22:30:00*24.3873*24.3792*24.3873*24.3785
05/06/2020 22:35:00*24.3792*24.381*24.3819*24.3792
05/06/2020 22:40:00*24.381*24.3811*24.3814*24.3805
05/06/2020 22:45:00*24.3811*24.3808*24.3814*24.3808
05/06/2020 22:50:00*24.3808*24.3593*24.3808*24.35762
05/06/2020 22:55:00*24.3593*24.3264*24.3624*24.3207
05/06/2020 23:00:00*24.3264*24.3306*24.3407*24.3199
05/06/2020 23:05:00*24.3306*24.3128*24.3399*24.3124
05/06/2020 23:10:00*24.3128*24.3151*24.3155*24.31185
05/06/2020 23:15:00*24.3151*24.3122*24.3165*24.3115
05/06/2020 23:20:00*24.3122*24.314*24.3146*24.3109
05/06/2020 23:25:00*24.314*24.3158*24.3166*24.3133
05/06/2020 23:30:00*24.3158*24.31313*24.317*24.31209
05/06/2020 23:35:00*24.31313*24.3246*24.3254*24.3126
05/06/2020 23:40:00*24.3246*24.3038*24.3256*24.3038
05/06/2020 23:45:00*24.3038*24.3155*24.3163*24.30346
05/06/2020 23:50:00*24.3155*24.3168*24.3174*24.3134
05/06/2020 23:55:00*24.3168*24.3147*24.3187*24.3002
05/07/2020 00:00:00*24.3147*24.317*24.3198*24.3125
05/07/2020 00:05:00*24.317*24.3202*24.3202*24.3034
05/07/2020 00:10:00*24.3202*24.3165*24.3219*24.3165
05/07/2020 00:15:00*24.3165*24.3073*24.3178*24.3027
05/07/2020 00:20:00*24.3073*24.305*24.3171*24.2998
05/07/2020 00:25:00*24.305*24.2993*24.305*24.29822
05/07/2020 00:30:00*24.2993*24.2988*24.3019*24.29832
05/07/2020 00:35:00*24.2988*24.3156*24.3158*24.2988
05/07/2020 00:40:00*24.3156*24.3077*24.3156*24.3076
05/07/2020 00:45:00*24.3077*24.30026*24.3137*24.29983
05/07/2020 00:50:00*24.30026*24.30135*24.3032*24.29998
05/07/2020 00:55:00*24.30135*24.308*24.3111*24.30135
05/07/2020 01:00:00*24.308*24.30759*24.3096*24.30759
05/07/2020 01:05:00*24.30759*24.3261*24.3267*24.30759
05/07/2020 01:10:00*24.3261*24.3257*24.3272*24.3218
05/07/2020 01:15:00*24.3257*24.319*24.3274*24.319
05/07/2020 01:20:00*24.319*24.3112*24.3228*24.3112
05/07/2020 01:25:00*24.3112*24.3026*24.3116*24.30256
05/07/2020 01:30:00*24.3026*24.29977*24.303*24.29895
05/07/2020 01:35:00*24.29977*24.3*24.30067*24.29977
05/07/2020 01:40:00*24.3*24.29984*24.30049*24.29857
05/07/2020 01:45:00*24.29984*24.30091*24.30091*24.29984
05/07/2020 01:50:00*24.30091*24.28803*24.30094*24.28121
05/07/2020 01:55:00*24.28803*24.29261*24.301*24.28803
05/07/2020 02:00:00*24.29261*24.28759*24.29277*24.28759
05/07/2020 02:05:00*24.28759*24.23198*24.28864*24.21164
05/07/2020 02:10:00*24.23198*24.26378*24.26801*24.22632
05/07/2020 02:15:00*24.26378*24.26697*24.27853*24.2596
05/07/2020 02:20:00*24.26697*24.28837*24.29952*24.26538
05/07/2020 02:25:00*24.28837*24.26559*24.29261*24.26456
05/07/2020 02:30:00*24.26559*24.28944*24.29084*24.25562
05/07/2020 02:35:00*24.28944*24.3219*24.3219*24.2886
05/07/2020 02:40:00*24.3219*24.3272*24.3582*24.31948
05/07/2020 02:45:00*24.3272*24.3541*24.36515*24.3272
05/07/2020 02:50:00*24.3541*24.3212*24.3637*24.3205
05/07/2020 02:55:00*24.3212*24.2964*24.3322*24.2952
05/07/2020 03:00:00*24.2964*24.2995*24.30436*24.28771
05/07/2020 03:05:00*24.2995*24.281*24.3003*24.2806
05/07/2020 03:10:00*24.281*24.2562*24.2811*24.21033
05/07/2020 03:15:00*24.2562*24.21716*24.2685*24.21716
05/07/2020 03:20:00*24.21716*24.1789*24.2178*24.1591
05/07/2020 03:25:00*24.1789*24.1865*24.1919*24.1725
05/07/2020 03:30:00*24.1865*24.2317*24.233*24.1859
05/07/2020 03:35:00*24.2317*24.182*24.232*24.17732
05/07/2020 03:40:00*24.182*24.2169*24.2257*24.182
05/07/2020 03:45:00*24.2169*24.1745*24.217*24.17
05/07/2020 03:50:00*24.1745*24.1511*24.1799*24.1392
05/07/2020 03:55:00*24.1511*24.1422*24.1518*24.1363
05/07/2020 04:00:00*24.1422*24.1496*24.1499*24.1382
05/07/2020 04:05:00*24.1496*24.1577*24.1577*24.14
05/07/2020 04:10:00*24.1577*24.1522*24.1725*24.1515
05/07/2020 04:15:00*24.1522*24.1547*24.1777*24.1491
05/07/2020 04:20:00*24.1547*24.1556*24.1608*24.1484
05/07/2020 04:25:00*24.1556*24.14606*24.1616*24.14076
05/07/2020 04:30:00*24.14606*24.1684*24.179*24.1412
05/07/2020 04:35:00*24.1684*24.1885*24.1885*24.15302
05/07/2020 04:40:00*24.1885*24.1966*24.1966*24.1764
05/07/2020 04:45:00*24.1966*24.2193*24.221*24.1966
05/07/2020 04:50:00*24.2193*24.1838*24.2245*24.1803
05/07/2020 04:55:00*24.1838*24.2308*24.2308*24.1813
05/07/2020 05:00:00*24.2308*24.2224*24.232*24.2192
05/07/2020 05:05:00*24.2224*24.2185*24.2224*24.1938
05/07/2020 05:10:00*24.2185*24.2206*24.2243*24.1987
05/07/2020 05:15:00*24.2206*24.1988*24.2206*24.194
05/07/2020 05:20:00*24.1988*24.20011*24.20378*24.1818
05/07/2020 05:25:00*24.20011*24.22891*24.2314*24.20011
05/07/2020 05:30:00*24.22891*24.195*24.2342*24.1893
05/07/2020 05:35:00*24.195*24.1783*24.202*24.17531
05/07/2020 05:40:00*24.1783*24.1443*24.1786*24.13644
05/07/2020 05:45:00*24.1443*24.132*24.1444*24.1111
05/07/2020 05:50:00*24.132*24.1307*24.1361*24.1242
05/07/2020 05:55:00*24.1307*24.13704*24.1416*24.1111
05/07/2020 06:00:00*24.13704*24.12919*24.13704*24.1187
05/07/2020 06:05:00*24.12919*24.1521*24.17592*24.1197
05/07/2020 06:10:00*24.1521*24.1187*24.1521*24.1134
05/07/2020 06:15:00*24.1187*24.1194*24.121*24.116
05/07/2020 06:20:00*24.1194*24.1209*24.1212*24.1101
05/07/2020 06:25:00*24.1209*24.1201*24.1219*24.1124
05/07/2020 06:30:00*24.1201*24.1476*24.14933*24.11712
05/07/2020 06:35:00*24.1476*24.15382*24.1539*24.1361
05/07/2020 06:40:00*24.15382*24.19946*24.20265*24.15382
05/07/2020 06:45:00*24.19946*24.1938*24.2381*24.1901
05/07/2020 06:50:00*24.1938*24.239*24.2411*24.1934
05/07/2020 06:55:00*24.239*24.2116*24.2397*24.2091
05/07/2020 07:00:00*24.2116*24.1922*24.2116*24.1922
05/07/2020 07:05:00*24.1922*24.19*24.2147*24.19
05/07/2020 07:10:00*24.19*24.1809*24.1913*24.1579
05/07/2020 07:15:00*24.1809*24.1593*24.1849*24.1572
05/07/2020 07:20:00*24.1593*24.15753*24.1627*24.1455
05/07/2020 07:25:00*24.15753*24.1185*24.1681*24.1185
05/07/2020 07:30:00*24.1185*24.1405*24.142*24.108
05/07/2020 07:35:00*24.1405*24.1138*24.1417*24.1082
05/07/2020 07:40:00*24.1138*24.1109*24.1397*24.1099
05/07/2020 07:45:00*24.1109*24.1124*24.1382*24.1106
05/07/2020 07:50:00*24.1124*24.147*24.1514*24.1073
05/07/2020 07:55:00*24.147*24.1429*24.15983*24.1338
05/07/2020 08:00:00*24.1429*24.1303*24.1446*24.10777
05/07/2020 08:05:00*24.1303*24.1143*24.1336*24.1131
05/07/2020 08:10:00*24.1143*24.1441*24.1455*24.1076
05/07/2020 08:15:00*24.1441*24.1734*24.1754*24.1318
05/07/2020 08:20:00*24.1734*24.1345*24.1734*24.1204
05/07/2020 08:25:00*24.1345*24.0631*24.1366*24.0631
05/07/2020 08:30:00*24.0631*24.0658*24.076*24.0397
05/07/2020 08:35:00*24.0658*24.1226*24.1306*24.0637
05/07/2020 08:40:00*24.1226*24.0978*24.1318*24.096
05/07/2020 08:45:00*24.0978*24.079*24.1114*24.0693
05/07/2020 08:50:00*24.079*24.0862*24.1049*24.0645
05/07/2020 08:55:00*24.0862*24.0881*24.1031*24.0786
05/07/2020 09:00:00*24.0881*24.1026*24.1132*24.0871
05/07/2020 09:05:00*24.1026*24.1305*24.1312*24.0951
05/07/2020 09:10:00*24.1305*24.1227*24.1628*24.12189
05/07/2020 09:15:00*24.1227*24.1698*24.1728*24.1226
05/07/2020 09:20:00*24.1698*24.1776*24.1908*24.1671
05/07/2020 09:25:00*24.1776*24.16596*24.19016*24.16581
05/07/2020 09:30:00*24.16596*24.1827*24.1925*24.1318
05/07/2020 09:35:00*24.1827*24.178*24.1914*24.1541
05/07/2020 09:40:00*24.178*24.1792*24.1893*24.1608
05/07/2020 09:45:00*24.1792*24.1704*24.191*24.1613
05/07/2020 09:50:00*24.1704*24.1845*24.1868*24.1608
05/07/2020 09:55:00*24.1845*24.0984*24.1865*24.0941
05/07/2020 10:00:00*24.0984*24.0958*24.1215*24.0635
05/07/2020 10:05:00*24.0958*24.1432*24.163*24.08934
05/07/2020 10:10:00*24.1432*24.1197*24.17603*24.1186
05/07/2020 10:15:00*24.1197*24.1454*24.1454*24.1189
05/07/2020 10:20:00*24.1454*24.1366*24.14781*24.12457
05/07/2020 10:25:00*24.1366*24.15832*24.1728*24.1366
05/07/2020 10:30:00*24.15832*24.1581*24.17305*24.1377
05/07/2020 10:35:00*24.1581*24.1048*24.16117*24.1048
05/07/2020 10:40:00*24.1048*24.0982*24.1107*24.0824
05/07/2020 10:45:00*24.0982*24.1096*24.1176*24.07951
05/07/2020 10:50:00*24.1096*24.1267*24.1308*24.0815
05/07/2020 10:55:00*24.1267*24.1144*24.1271*24.11357
05/07/2020 11:00:00*24.1144*24.12769*24.1367*24.0985
05/07/2020 11:05:00*24.12769*24.13395*24.14062*24.11418
05/07/2020 11:10:00*24.13395*24.1427*24.15541*24.12859
05/07/2020 11:15:00*24.1427*24.1322*24.1474*24.1309
05/07/2020 11:20:00*24.1322*24.0807*24.1445*24.0785
05/07/2020 11:25:00*24.0807*24.10277*24.11058*24.0798
05/07/2020 11:30:00*24.10277*24.0644*24.10482*24.0609
05/07/2020 11:35:00*24.0644*24.0318*24.0717*24.0278
05/07/2020 11:40:00*24.0318*24.039*24.0413*24.022
05/07/2020 11:45:00*24.039*23.93988*24.0396*23.9239
05/07/2020 11:50:00*23.93988*23.9454*23.9668*23.93858
05/07/2020 11:55:00*23.9454*23.9565*23.9624*23.9331
05/07/2020 12:00:00*23.9565*23.9659*23.97153*23.94439
05/07/2020 12:05:00*23.9659*23.96535*23.96839*23.9559
05/07/2020 12:10:00*23.96535*23.9852*23.9853*23.96327
05/07/2020 12:15:00*23.9852*23.95982*23.998*23.95518
05/07/2020 12:20:00*23.95982*23.96101*23.9828*23.95527
05/07/2020 12:25:00*23.96101*23.96804*23.9797*23.95886
05/07/2020 12:30:00*23.96804*23.9719*23.9772*23.9586
05/07/2020 12:35:00*23.9719*23.99035*23.9974*23.9571
05/07/2020 12:40:00*23.99035*24.00958*24.0128*23.9637
05/07/2020 12:45:00*24.00958*24.02676*24.02812*24.00101
05/07/2020 12:50:00*24.02676*24.01152*24.02676*23.9988
05/07/2020 12:55:00*24.01152*24.00191*24.0194*23.99312
05/07/2020 13:00:00*24.00191*23.989*24.0087*23.9837
05/07/2020 13:05:00*23.989*23.9697*23.989*23.95563
05/07/2020 13:10:00*23.9697*23.9709*23.9759*23.9525
05/07/2020 13:15:00*23.9709*23.9649*23.9835*23.962
05/07/2020 13:20:00*23.9649*23.9786*23.98285*23.95851
05/07/2020 13:25:00*23.9786*23.96462*24.00233*23.96202
05/07/2020 13:30:00*23.96462*23.9559*23.9731*23.9529
05/07/2020 13:35:00*23.9559*24.03105*24.03141*23.95397
05/07/2020 13:40:00*24.03105*24.01268*24.03141*24.0102
05/07/2020 13:45:00*24.01268*24.01298*24.0283*24.0085
05/07/2020 13:50:00*24.01298*24.01817*24.02124*24.00685
05/07/2020 13:55:00*24.01817*24.03241*24.04046*24.01556
05/07/2020 14:00:00*24.03241*24.0144*24.04217*24.00755
05/07/2020 14:05:00*24.0144*24.0329*24.0457*24.0112
05/07/2020 14:10:00*24.0329*24.014*24.037*24.013
05/07/2020 14:15:00*24.014*23.99874*24.0161*23.99531
05/07/2020 14:20:00*23.99874*24.0018*24.01*23.99524
05/07/2020 14:25:00*24.0018*24.0357*24.0382*24.0007
05/07/2020 14:30:00*24.0357*24.0152*24.0398*24.014
05/07/2020 14:35:00*24.0152*24.0271*24.0299*24.0123
05/07/2020 14:40:00*24.0271*24.02774*24.053*24.0243
05/07/2020 14:45:00*24.02774*24.04316*24.04491*24.02466
05/07/2020 14:50:00*24.04316*24.0477*24.0477*24.0404
05/07/2020 14:55:00*24.0477*24.051*24.064*24.04641
05/07/2020 15:00:00*24.051*24.0527*24.0606*24.05053
05/07/2020 15:05:00*24.0527*24.06722*24.0841*24.0527
05/07/2020 15:10:00*24.06722*24.06476*24.0704*24.056
05/07/2020 15:15:00*24.06476*24.0864*24.09222*24.06216
05/07/2020 15:20:00*24.0864*24.0921*24.1251*24.0817
05/07/2020 15:25:00*24.0921*24.0901*24.0989*24.0865
05/07/2020 15:30:00*24.0901*24.0745*24.0912*24.0717
05/07/2020 15:35:00*24.0745*24.07725*24.07864*24.0675
05/07/2020 15:40:00*24.07725*24.0673*24.07725*24.0668
05/07/2020 15:45:00*24.0673*24.07536*24.07548*24.0649
05/07/2020 15:50:00*24.07536*24.07943*24.07943*24.06703
05/07/2020 15:55:00*24.07943*24.0751*24.08349*24.0699
05/07/2020 16:00:00*24.0751*24.0618*24.07879*24.0595
05/07/2020 16:05:00*24.0618*24.0576*24.0713*24.0482
05/07/2020 16:10:00*24.0576*24.04286*24.0591*24.0337
05/07/2020 16:15:00*24.04286*24.04543*24.05897*24.04226
05/07/2020 16:20:00*24.04543*24.04878*24.04878*24.03845
05/07/2020 16:25:00*24.04878*24.0452*24.04878*24.0412
05/07/2020 16:30:00*24.0452*24.0422*24.0495*24.0422
05/07/2020 16:35:00*24.0422*24.0301*24.0422*24.0286
05/07/2020 16:40:00*24.0301*24.0306*24.0396*24.0298
05/07/2020 16:45:00*24.0306*24.033*24.033*24.0304
05/07/2020 16:50:00*24.033*24.0333*24.0344*24.033
05/07/2020 16:55:00*24.0333*24.0303*24.0333*24.029
05/07/2020 17:00:00*24.0303*24.0308*24.0373*24.0289
