05/05/2020 17:05:00*23.9831*23.9861*23.9861*23.9831
05/05/2020 17:10:00*23.9861*23.9593*23.9861*23.9593
05/05/2020 17:15:00*23.9593*23.9593*23.9593*23.9593
05/05/2020 17:20:00*23.9593*23.9719*23.9931*23.9593
05/05/2020 17:25:00*23.9719*23.9717*23.9719*23.9717
05/05/2020 17:30:00*23.9717*23.975*23.9932*23.9717
05/05/2020 17:35:00*23.975*23.975*23.975*23.975
05/05/2020 17:40:00*23.975*23.975*23.975*23.975
05/05/2020 17:45:00*23.975*23.975*23.975*23.975
05/05/2020 17:50:00*23.975*23.975*23.975*23.975
05/05/2020 17:55:00*23.975*23.975*23.975*23.975
05/05/2020 18:00:00*23.975*23.975*23.975*23.975
05/05/2020 18:05:00*23.975*23.9721*23.9872*23.9721
05/05/2020 18:10:00*23.9721*23.96322*23.97555*23.96322
05/05/2020 18:15:00*23.96322*23.96593*23.97369*23.95786
05/05/2020 18:20:00*23.96593*23.9577*23.96593*23.9577
05/05/2020 18:25:00*23.9577*23.98787*23.98787*23.9577
05/05/2020 18:30:00*23.98787*23.9923*23.9971*23.98652
05/05/2020 18:35:00*23.9923*23.9711*23.99252*23.96857
05/05/2020 18:40:00*23.9711*23.9835*23.9864*23.9711
05/05/2020 18:45:00*23.9835*23.98533*23.98909*23.98139
05/05/2020 18:50:00*23.98533*23.9742*23.98538*23.97274
05/05/2020 18:55:00*23.9742*23.9547*23.9743*23.9486
05/05/2020 19:00:00*23.9547*23.94785*23.9547*23.9464
05/05/2020 19:05:00*23.94785*23.949*23.949*23.9462
05/05/2020 19:10:00*23.949*23.9504*23.9539*23.9488
05/05/2020 19:15:00*23.9504*23.9495*23.9505*23.9492
05/05/2020 19:20:00*23.9495*23.9555*23.96*23.9493
05/05/2020 19:25:00*23.9555*23.9581*23.9581*23.955
05/05/2020 19:30:00*23.9581*23.9644*23.9644*23.9556
05/05/2020 19:35:00*23.9644*23.9578*23.9644*23.9578
05/05/2020 19:40:00*23.9578*23.9805*23.9816*23.9578
05/05/2020 19:45:00*23.9805*23.9836*23.9837*23.9805
05/05/2020 19:50:00*23.9836*23.9841*23.9872*23.9836
05/05/2020 19:55:00*23.9841*23.9791*23.9841*23.9789
05/05/2020 20:00:00*23.9791*23.9756*23.9827*23.9702
05/05/2020 20:05:00*23.9756*23.9883*23.9957*23.9742
05/05/2020 20:10:00*23.9883*24.0018*24.0064*23.9864
05/05/2020 20:15:00*24.0018*24.0017*24.0023*23.9844
05/05/2020 20:20:00*24.0017*24.0228*24.0286*23.9996
05/05/2020 20:25:00*24.0228*24.0233*24.0436*24.0204
05/05/2020 20:30:00*24.0233*24.0233*24.0275*24.0178
05/05/2020 20:35:00*24.0233*24.0375*24.0409*24.0233
05/05/2020 20:40:00*24.0375*24.0197*24.039*24.0153
05/05/2020 20:45:00*24.0197*24.0304*24.0371*24.0197
05/05/2020 20:50:00*24.0304*24.0325*24.0336*24.028
05/05/2020 20:55:00*24.0325*24.0778*24.0778*24.0325
05/05/2020 21:00:00*24.0778*24.0722*24.08431*24.0716
05/05/2020 21:05:00*24.0722*24.0905*24.09113*24.0661
05/05/2020 21:10:00*24.0905*24.1003*24.1017*24.077
05/05/2020 21:15:00*24.1003*24.1373*24.1517*24.1
05/05/2020 21:20:00*24.1373*24.1549*24.1554*24.1192
05/05/2020 21:25:00*24.1549*24.1088*24.1549*24.1088
05/05/2020 21:30:00*24.1088*24.11768*24.12247*24.1021
05/05/2020 21:35:00*24.11768*24.0569*24.11768*24.0569
05/05/2020 21:40:00*24.0569*24.0449*24.0577*24.0372
05/05/2020 21:45:00*24.0449*24.054*24.05506*24.0311
05/05/2020 21:50:00*24.054*24.0611*24.0611*24.0354
05/05/2020 21:55:00*24.0611*24.0584*24.0616*24.0534
05/05/2020 22:00:00*24.0584*24.05922*24.0608*24.05356
05/05/2020 22:05:00*24.05922*24.0927*24.0927*24.056
05/05/2020 22:10:00*24.0927*24.0825*24.11127*24.0825
05/05/2020 22:15:00*24.0825*24.0783*24.0825*24.0629
05/05/2020 22:20:00*24.0783*24.0767*24.092*24.0685
05/05/2020 22:25:00*24.0767*24.0733*24.0805*24.0597
05/05/2020 22:30:00*24.0733*24.0688*24.0752*24.0599
05/05/2020 22:35:00*24.0688*24.0656*24.0736*24.0622
05/05/2020 22:40:00*24.0656*24.07*24.071*24.0648
05/05/2020 22:45:00*24.07*24.0675*24.0706*24.0655
05/05/2020 22:50:00*24.0675*24.067*24.0749*24.0596
05/05/2020 22:55:00*24.067*24.0632*24.0688*24.0524
05/05/2020 23:00:00*24.0632*24.0514*24.0687*24.0459
05/05/2020 23:05:00*24.0514*24.0533*24.0584*24.0296
05/05/2020 23:10:00*24.0533*24.0338*24.0544*24.0327
05/05/2020 23:15:00*24.0338*24.0216*24.0395*24.0216
05/05/2020 23:20:00*24.0216*24.0305*24.0305*24.0213
05/05/2020 23:25:00*24.0305*24.0329*24.0337*24.0272
05/05/2020 23:30:00*24.0329*24.0299*24.0378*24.0257
05/05/2020 23:35:00*24.0299*24.0237*24.0299*24.0152
05/05/2020 23:40:00*24.0237*24.0271*24.028*24.0211
05/05/2020 23:45:00*24.0271*24.031*24.031*24.0048
05/05/2020 23:50:00*24.031*24.0383*24.0391*24.0232
05/05/2020 23:55:00*24.0383*24.0319*24.0383*24.031
05/06/2020 00:00:00*24.0319*24.0223*24.0395*24.016
05/06/2020 00:05:00*24.0223*24.0266*24.027*24.0219
05/06/2020 00:10:00*24.0266*24.0359*24.0404*24.0263
05/06/2020 00:15:00*24.0359*24.028*24.0359*24.0218
05/06/2020 00:20:00*24.028*24.0267*24.0293*24.0264
05/06/2020 00:25:00*24.0267*24.0263*24.0292*24.0263
05/06/2020 00:30:00*24.0263*24.0235*24.027*24.0158
05/06/2020 00:35:00*24.0235*24.0302*24.0302*24.0226
05/06/2020 00:40:00*24.0302*24.0276*24.0313*24.0211
05/06/2020 00:45:00*24.0276*24.0271*24.0276*24.0229
05/06/2020 00:50:00*24.0271*24.0157*24.0271*24.0148
05/06/2020 00:55:00*24.0157*24.0097*24.0157*24.0095
05/06/2020 01:00:00*24.0097*24.0178*24.0183*24.0048
05/06/2020 01:05:00*24.0178*24.0123*24.0178*24.0048
05/06/2020 01:10:00*24.0123*23.9808*24.0186*23.9762
05/06/2020 01:15:00*23.9808*23.9814*23.9903*23.9805
05/06/2020 01:20:00*23.9814*23.9577*23.9819*23.9507
05/06/2020 01:25:00*23.9577*23.9625*23.9687*23.9543
05/06/2020 01:30:00*23.9625*23.9697*23.9698*23.9573
05/06/2020 01:35:00*23.9697*23.9723*23.9723*23.9563
05/06/2020 01:40:00*23.9723*23.9684*23.9778*23.9638
05/06/2020 01:45:00*23.9684*23.9714*23.9725*23.9657
05/06/2020 01:50:00*23.9714*23.9436*23.9714*23.9372
05/06/2020 01:55:00*23.9436*23.9506*23.9578*23.9436
05/06/2020 02:00:00*23.9506*23.9506*23.9568*23.9496
05/06/2020 02:05:00*23.9506*23.9644*23.9722*23.9416
05/06/2020 02:10:00*23.9644*23.9819*23.9833*23.9569
05/06/2020 02:15:00*23.9568*23.993*23.996*23.9568
05/06/2020 02:20:00*23.993*23.9689*23.993*23.9687
05/06/2020 02:25:00*23.9689*23.9609*23.9806*23.9578
05/06/2020 02:30:00*23.9609*23.9324*23.964*23.9317
05/06/2020 02:35:00*23.9324*23.9115*23.9394*23.9115
05/06/2020 02:40:00*23.9115*23.919*23.9289*23.9018
05/06/2020 02:45:00*23.919*23.9205*23.92261*23.9169
05/06/2020 02:50:00*23.9205*23.91739*23.9205*23.9144
05/06/2020 02:55:00*23.91739*23.90819*23.91741*23.90303
05/06/2020 03:00:00*23.90819*23.90291*23.9082*23.90206
05/06/2020 03:05:00*23.90291*23.90574*23.90998*23.90014
05/06/2020 03:10:00*23.90574*23.8986*23.9092*23.8986
05/06/2020 03:15:00*23.8986*23.88872*23.89986*23.88537
05/06/2020 03:20:00*23.88872*23.8711*23.90384*23.8679
05/06/2020 03:25:00*23.8711*23.875*23.8802*23.8662
05/06/2020 03:30:00*23.875*23.88889*23.88889*23.87177
05/06/2020 03:35:00*23.88889*23.9594*23.9708*23.8876
05/06/2020 03:40:00*23.9594*23.9711*23.9725*23.9454
05/06/2020 03:45:00*23.9711*23.9365*23.9761*23.933
05/06/2020 03:50:00*23.9365*23.9123*23.9365*23.9123
05/06/2020 03:55:00*23.9123*23.9194*23.9194*23.9115
05/06/2020 04:00:00*23.9194*23.9241*23.9309*23.9145
05/06/2020 04:05:00*23.9241*23.9428*23.9505*23.9189
05/06/2020 04:10:00*23.9428*23.97502*23.97526*23.9428
05/06/2020 04:15:00*23.97502*24.0129*24.0129*23.97492
05/06/2020 04:20:00*24.0129*24.0062*24.02948*23.9779
05/06/2020 04:25:00*24.0062*24.0151*24.04247*24.0062
05/06/2020 04:30:00*24.0151*24.0152*24.0293*24.0104
05/06/2020 04:35:00*24.0152*24.02695*24.05935*24.0152
05/06/2020 04:40:00*24.02695*24.0183*24.0344*24.00583
05/06/2020 04:45:00*24.0183*24.0139*24.0183*23.9897
05/06/2020 04:50:00*24.0139*24.042*24.0435*24.0139
05/06/2020 04:55:00*24.042*24.03684*24.0682*24.0273
05/06/2020 05:00:00*24.03684*24.03927*24.0663*24.03026
05/06/2020 05:05:00*24.03927*24.0642*24.0642*24.0262
05/06/2020 05:10:00*24.0642*24.09826*24.09879*24.05508
05/06/2020 05:15:00*24.09826*24.0815*24.1003*24.0747
05/06/2020 05:20:00*24.0815*24.0727*24.0815*24.0636
05/06/2020 05:25:00*24.0727*24.0583*24.07346*24.04843
05/06/2020 05:30:00*24.0583*24.0909*24.09135*24.0583
05/06/2020 05:35:00*24.0909*24.1247*24.1268*24.0909
05/06/2020 05:40:00*24.1247*24.1463*24.14793*24.12468
05/06/2020 05:45:00*24.1463*24.1478*24.1494*24.12612
05/06/2020 05:50:00*24.1478*24.1288*24.1486*24.1153
05/06/2020 05:55:00*24.1288*24.13186*24.13186*24.1211
05/06/2020 06:00:00*24.13186*24.1459*24.1474*24.1268
05/06/2020 06:05:00*24.1459*24.1373*24.1459*24.1341
05/06/2020 06:10:00*24.1373*24.1355*24.1444*24.135
05/06/2020 06:15:00*24.1355*24.1352*24.1364*24.1343
05/06/2020 06:20:00*24.1352*24.1365*24.1397*24.1241
05/06/2020 06:25:00*24.1365*24.1012*24.13854*24.0943
05/06/2020 06:30:00*24.1012*24.06905*24.1034*24.06855
05/06/2020 06:35:00*24.06905*24.08491*24.08783*24.06809
05/06/2020 06:40:00*24.08491*24.0601*24.0926*24.0591
05/06/2020 06:45:00*24.0601*24.0401*24.0672*24.0315
05/06/2020 06:50:00*24.0401*24.0293*24.0472*24.0289
05/06/2020 06:55:00*24.0293*24.0368*24.0373*24.0174
05/06/2020 07:00:00*24.0368*24.03871*24.03871*24.0271
05/06/2020 07:05:00*24.03871*24.03909*24.04061*24.01234
05/06/2020 07:10:00*24.03909*24.0738*24.07743*24.03909
05/06/2020 07:15:00*24.0738*24.09481*24.09563*24.0727
05/06/2020 07:20:00*24.09481*24.1163*24.1222*24.09412
05/06/2020 07:25:00*24.1163*24.09883*24.12843*24.06787
05/06/2020 07:30:00*24.09883*24.0648*24.0996*24.0648
05/06/2020 07:35:00*24.0648*24.05647*24.0654*24.0524
05/06/2020 07:40:00*24.05647*24.0941*24.0943*24.0497
05/06/2020 07:45:00*24.0941*24.1092*24.1137*24.0902
05/06/2020 07:50:00*24.1092*24.0752*24.1126*24.0749
05/06/2020 07:55:00*24.0752*24.09605*24.1021*24.0749
05/06/2020 08:00:00*24.09605*24.07586*24.11266*24.0756
05/06/2020 08:05:00*24.07586*24.0768*24.0811*24.03602
05/06/2020 08:10:00*24.0768*24.09602*24.09752*24.06509
05/06/2020 08:15:00*24.09602*24.1034*24.106*24.08311
05/06/2020 08:20:00*24.1034*24.1675*24.17008*24.0966
05/06/2020 08:25:00*24.1675*24.1816*24.1902*24.15859
05/06/2020 08:30:00*24.1816*24.16944*24.1851*24.158
05/06/2020 08:35:00*24.16944*24.1684*24.1739*24.16658
05/06/2020 08:40:00*24.1684*24.18632*24.18632*24.15153
05/06/2020 08:45:00*24.18632*24.1862*24.1894*24.18004
05/06/2020 08:50:00*24.1862*24.1724*24.1862*24.1429
05/06/2020 08:55:00*24.1724*24.1748*24.1842*24.1709
05/06/2020 09:00:00*24.1748*24.1813*24.1839*24.15369
05/06/2020 09:05:00*24.1813*24.1712*24.184*24.1692
05/06/2020 09:10:00*24.1712*24.1404*24.1725*24.1403
05/06/2020 09:15:00*24.1404*24.1635*24.1651*24.13036
05/06/2020 09:20:00*24.1635*24.1549*24.1642*24.1486
05/06/2020 09:25:00*24.1549*24.12408*24.1647*24.1234
05/06/2020 09:30:00*24.12408*24.1367*24.1463*24.12408
05/06/2020 09:35:00*24.1367*24.1034*24.1367*24.0871
05/06/2020 09:40:00*24.1034*24.1533*24.1539*24.0964
05/06/2020 09:45:00*24.1533*24.1719*24.1751*24.153
05/06/2020 09:50:00*24.1719*24.2281*24.2281*24.1716
05/06/2020 09:55:00*24.2281*24.23817*24.25071*24.2109
05/06/2020 10:00:00*24.23817*24.252*24.2657*24.2119
05/06/2020 10:05:00*24.252*24.2493*24.252*24.20744
05/06/2020 10:10:00*24.2493*24.3054*24.3058*24.2482
05/06/2020 10:15:00*24.3054*24.3196*24.3381*24.2903
05/06/2020 10:20:00*24.3196*24.33369*24.33369*24.31
05/06/2020 10:25:00*24.33369*24.3275*24.34396*24.31334
05/06/2020 10:30:00*24.3275*24.3321*24.3375*24.2908
05/06/2020 10:35:00*24.3321*24.2645*24.3321*24.2579
05/06/2020 10:40:00*24.2645*24.2796*24.309*24.2645
05/06/2020 10:45:00*24.2796*24.2916*24.3329*24.2796
05/06/2020 10:50:00*24.2916*24.2615*24.30495*24.2378
05/06/2020 10:55:00*24.2615*24.2695*24.28927*24.2411
05/06/2020 11:00:00*24.2695*24.31271*24.3271*24.2695
05/06/2020 11:05:00*24.31271*24.3192*24.32323*24.29828
05/06/2020 11:10:00*24.3192*24.2958*24.34201*24.2958
05/06/2020 11:15:00*24.2958*24.2889*24.3146*24.2758
05/06/2020 11:20:00*24.2889*24.29912*24.3129*24.2759
05/06/2020 11:25:00*24.29912*24.3046*24.31033*24.2808
05/06/2020 11:30:00*24.3046*24.2796*24.3189*24.2796
05/06/2020 11:35:00*24.2796*24.2856*24.3216*24.2793
05/06/2020 11:40:00*24.2856*24.2912*24.29899*24.2828
05/06/2020 11:45:00*24.2912*24.3085*24.3128*24.28882
05/06/2020 11:50:00*24.3085*24.3123*24.3123*24.2897
05/06/2020 11:55:00*24.3123*24.3149*24.34409*24.30795
05/06/2020 12:00:00*24.3149*24.29463*24.3149*24.2877
05/06/2020 12:05:00*24.29463*24.2963*24.3157*24.2705
05/06/2020 12:10:00*24.2963*24.31497*24.3296*24.2963
05/06/2020 12:15:00*24.31497*24.32361*24.333*24.3081
05/06/2020 12:20:00*24.32361*24.3098*24.3238*24.29547
05/06/2020 12:25:00*24.3098*24.32267*24.33156*24.3098
05/06/2020 12:30:00*24.32267*24.3817*24.3903*24.3222
05/06/2020 12:35:00*24.3817*24.3522*24.3828*24.3416
05/06/2020 12:40:00*24.3522*24.3308*24.3522*24.3254
05/06/2020 12:45:00*24.3308*24.3042*24.3387*24.2727
05/06/2020 12:50:00*24.3042*24.28567*24.30678*24.28351
05/06/2020 12:55:00*24.28567*24.27928*24.294*24.2736
05/06/2020 13:00:00*24.27928*24.2922*24.2927*24.2788
05/06/2020 13:05:00*24.2922*24.2786*24.3237*24.2735
05/06/2020 13:10:00*24.2786*24.2988*24.309*24.2756
05/06/2020 13:15:00*24.2988*24.2845*24.3031*24.28369
05/06/2020 13:20:00*24.2845*24.2677*24.2876*24.2567
05/06/2020 13:25:00*24.2677*24.2625*24.2811*24.2606
05/06/2020 13:30:00*24.2625*24.2298*24.2625*24.2179
05/06/2020 13:35:00*24.2298*24.21845*24.2328*24.21025
05/06/2020 13:40:00*24.21845*24.2181*24.2205*24.2158
05/06/2020 13:45:00*24.2181*24.22557*24.2485*24.2181
05/06/2020 13:50:00*24.22557*24.20702*24.22557*24.2015
05/06/2020 13:55:00*24.20702*24.19003*24.21796*24.1825
05/06/2020 14:00:00*24.19003*24.2275*24.2319*24.18973
05/06/2020 14:05:00*24.2275*24.24353*24.2511*24.2275
05/06/2020 14:10:00*24.24353*24.2563*24.2636*24.2357
05/06/2020 14:15:00*24.2563*24.2768*24.2796*24.2546
05/06/2020 14:20:00*24.2768*24.26998*24.28466*24.2358
05/06/2020 14:25:00*24.26998*24.2427*24.27139*24.2404
05/06/2020 14:30:00*24.2427*24.2496*24.2556*24.2334
05/06/2020 14:35:00*24.2496*24.2609*24.263*24.2491
05/06/2020 14:40:00*24.2609*24.25061*24.2615*24.2409
05/06/2020 14:45:00*24.25061*24.2367*24.25061*24.23048
05/06/2020 14:50:00*24.2367*24.2106*24.2381*24.1982
05/06/2020 14:55:00*24.2106*24.2098*24.2207*24.2058
05/06/2020 15:00:00*24.2098*24.2543*24.2591*24.2009
05/06/2020 15:05:00*24.2543*24.25445*24.2564*24.2378
05/06/2020 15:10:00*24.25445*24.25754*24.2618*24.245
05/06/2020 15:15:00*24.25754*24.25994*24.28042*24.2549
05/06/2020 15:20:00*24.25994*24.2608*24.2663*24.25449
05/06/2020 15:25:00*24.2608*24.2602*24.26793*24.2504
05/06/2020 15:30:00*24.2602*24.2733*24.27813*24.239
05/06/2020 15:35:00*24.2733*24.2942*24.3012*24.2702
05/06/2020 15:40:00*24.2942*24.3245*24.3254*24.2911
05/06/2020 15:45:00*24.3245*24.34122*24.3532*24.3211
05/06/2020 15:50:00*24.34122*24.3621*24.3659*24.34122
05/06/2020 15:55:00*24.3621*24.3429*24.37131*24.3416
05/06/2020 16:00:00*24.3429*24.359*24.3605*24.3397
05/06/2020 16:05:00*24.359*24.3458*24.3733*24.3441
05/06/2020 16:10:00*24.3458*24.3648*24.3655*24.3444
05/06/2020 16:15:00*24.3648*24.3658*24.3689*24.3511
05/06/2020 16:20:00*24.3658*24.3601*24.3701*24.3534
05/06/2020 16:25:00*24.3601*24.3593*24.3613*24.3447
05/06/2020 16:30:00*24.3593*24.347*24.3611*24.33928
05/06/2020 16:35:00*24.347*24.36804*24.3716*24.347
05/06/2020 16:40:00*24.36804*24.3716*24.3716*24.3527
05/06/2020 16:45:00*24.3716*24.3921*24.3929*24.3716
05/06/2020 16:50:00*24.3921*24.3881*24.3947*24.3872
05/06/2020 16:55:00*24.3881*24.3919*24.396*24.3799
05/06/2020 17:00:00*24.3919*24.3672*24.3919*24.3614
