05/04/2020 17:05:00*24.0634*24.0855*24.0855*24.0485
05/04/2020 17:10:00*24.0855*24.0682*24.0913*24.0596
05/04/2020 17:15:00*24.0682*24.0664*24.0684*24.0626
05/04/2020 17:20:00*24.0664*24.0664*24.0664*24.0664
05/04/2020 17:25:00*24.0664*24.0664*24.0664*24.0664
05/04/2020 17:30:00*24.0664*24.0664*24.0664*24.0664
05/04/2020 17:35:00*24.0664*24.0664*24.0664*24.0664
05/04/2020 17:40:00*24.0664*24.0664*24.0664*24.0664
05/04/2020 17:45:00*24.0664*24.0664*24.0664*24.0664
05/04/2020 17:50:00*24.0664*24.0664*24.0664*24.0664
05/04/2020 17:55:00*24.0664*24.0664*24.0664*24.0664
05/04/2020 18:00:00*24.0664*24.07345*24.07345*24.0664
05/04/2020 18:05:00*24.07345*24.06456*24.08131*24.064
05/04/2020 18:10:00*24.06456*24.0786*24.0822*24.06456
05/04/2020 18:15:00*24.0786*24.0904*24.091*24.0756
05/04/2020 18:20:00*24.0904*24.0859*24.0904*24.082
05/04/2020 18:25:00*24.0859*24.0991*24.1005*24.0825
05/04/2020 18:30:00*24.0991*24.0837*24.1008*24.0836
05/04/2020 18:35:00*24.0837*24.08255*24.0837*24.08045
05/04/2020 18:40:00*24.08255*24.07716*24.08658*24.07142
05/04/2020 18:45:00*24.07716*24.08646*24.0903*24.07716
05/04/2020 18:50:00*24.08646*24.09959*24.09959*24.0781
05/04/2020 18:55:00*24.09959*24.0967*24.1014*24.0967
05/04/2020 19:00:00*24.0967*24.0978*24.0988*24.0958
05/04/2020 19:05:00*24.0978*24.0998*24.1037*24.09468
05/04/2020 19:10:00*24.0998*24.1014*24.102*24.0998
05/04/2020 19:15:00*24.1014*24.1006*24.1026*24.1005
05/04/2020 19:20:00*24.1006*24.1132*24.1137*24.1006
05/04/2020 19:25:00*24.1132*24.1109*24.1141*24.1106
05/04/2020 19:30:00*24.1109*24.1103*24.1133*24.1103
05/04/2020 19:35:00*24.1103*24.1094*24.1112*24.1089
05/04/2020 19:40:00*24.1094*24.1095*24.11*24.1093
05/04/2020 19:45:00*24.1095*24.1123*24.11521*24.1095
05/04/2020 19:50:00*24.1123*24.107*24.1129*24.107
05/04/2020 19:55:00*24.107*24.1024*24.1098*24.1021
05/04/2020 20:00:00*24.1024*24.1016*24.1031*24.1005
05/04/2020 20:05:00*24.1016*24.0955*24.1079*24.0927
05/04/2020 20:10:00*24.0955*24.0931*24.0964*24.08673
05/04/2020 20:15:00*24.0931*24.1013*24.1015*24.0931
05/04/2020 20:20:00*24.1013*24.0975*24.1013*24.094
05/04/2020 20:25:00*24.0975*24.10172*24.10376*24.0972
05/04/2020 20:30:00*24.10172*24.0994*24.10281*24.0989
05/04/2020 20:35:00*24.0994*24.10292*24.1082*24.0941
05/04/2020 20:40:00*24.10292*24.10521*24.10562*24.1018
05/04/2020 20:45:00*24.10521*24.1031*24.1055*24.1011
05/04/2020 20:50:00*24.1031*24.10094*24.1031*24.0947
05/04/2020 20:55:00*24.10094*24.1015*24.1041*24.1003
05/04/2020 21:00:00*24.1015*24.1027*24.107*24.101
05/04/2020 21:05:00*24.1027*24.1042*24.1062*24.1015
05/04/2020 21:10:00*24.1042*24.1007*24.1062*24.1006
05/04/2020 21:15:00*24.1007*24.0957*24.1007*24.09042
05/04/2020 21:20:00*24.0957*24.0957*24.0979*24.0943
05/04/2020 21:25:00*24.0957*24.095*24.1*24.0943
05/04/2020 21:30:00*24.095*24.0891*24.0969*24.0854
05/04/2020 21:35:00*24.0891*24.0851*24.0891*24.0817
05/04/2020 21:40:00*24.0851*24.0822*24.0877*24.08173
05/04/2020 21:45:00*24.0822*24.0813*24.0854*24.0804
05/04/2020 21:50:00*24.0813*24.0887*24.0919*24.0813
05/04/2020 21:55:00*24.0887*24.0851*24.0887*24.0844
05/04/2020 22:00:00*24.0851*24.0805*24.0857*24.07646
05/04/2020 22:05:00*24.0805*24.0799*24.0806*24.07848
05/04/2020 22:10:00*24.0799*24.08372*24.08372*24.0788
05/04/2020 22:15:00*24.08372*24.07943*24.08372*24.0789
05/04/2020 22:20:00*24.07943*24.07698*24.0804*24.07698
05/04/2020 22:25:00*24.07698*24.0761*24.0797*24.07587
05/04/2020 22:30:00*24.0761*24.0773*24.0782*24.07497
05/04/2020 22:35:00*24.0773*24.07697*24.0778*24.07554
05/04/2020 22:40:00*24.07697*24.0786*24.0815*24.07697
05/04/2020 22:45:00*24.0786*24.0793*24.0803*24.07752
05/04/2020 22:50:00*24.0793*24.0793*24.086*24.079
05/04/2020 22:55:00*24.0793*24.0783*24.0802*24.0781
05/04/2020 23:00:00*24.0783*24.0832*24.084*24.0781
05/04/2020 23:05:00*24.0832*24.0834*24.0842*24.0792
05/04/2020 23:10:00*24.0834*24.0835*24.0836*24.0833
05/04/2020 23:15:00*24.0835*24.0826*24.0835*24.0671
05/04/2020 23:20:00*24.0826*24.0777*24.0826*24.0777
05/04/2020 23:25:00*24.0777*24.074*24.0779*24.0729
05/04/2020 23:30:00*24.074*24.077*24.077*24.0733
05/04/2020 23:35:00*24.077*24.0774*24.0781*24.0756
05/04/2020 23:40:00*24.0774*24.0774*24.0836*24.0768
05/04/2020 23:45:00*24.0774*24.0729*24.0779*24.0714
05/04/2020 23:50:00*24.0729*24.0733*24.0733*24.0706
05/04/2020 23:55:00*24.0733*24.0718*24.0733*24.0707
05/05/2020 00:00:00*24.0718*24.0719*24.072*24.0678
05/05/2020 00:05:00*24.0719*24.0705*24.0727*24.07
05/05/2020 00:10:00*24.0705*24.0706*24.071*24.0703
05/05/2020 00:15:00*24.0706*24.0644*24.0712*24.0644
05/05/2020 00:20:00*24.0644*24.0648*24.0654*24.0639
05/05/2020 00:25:00*24.0648*24.0707*24.0708*24.0645
05/05/2020 00:30:00*24.0707*24.07129*24.07258*24.07006
05/05/2020 00:35:00*24.07129*24.07566*24.08503*24.06929
05/05/2020 00:40:00*24.07566*24.08282*24.08587*24.07566
05/05/2020 00:45:00*24.08282*24.08249*24.08293*24.0822
05/05/2020 00:50:00*24.08249*24.08413*24.08781*24.08102
05/05/2020 00:55:00*24.08413*24.08094*24.0846*24.08094
05/05/2020 01:00:00*24.08094*24.07043*24.08094*24.06558
05/05/2020 01:05:00*24.07043*24.05887*24.07043*24.05887
05/05/2020 01:10:00*24.05887*24.05079*24.0597*24.04943
05/05/2020 01:15:00*24.05079*24.0478*24.05084*24.03437
05/05/2020 01:20:00*24.0478*24.0501*24.0501*24.045
05/05/2020 01:25:00*24.0501*24.0465*24.0503*24.044
05/05/2020 01:30:00*24.0465*24.0531*24.0575*24.04441
05/05/2020 01:35:00*24.0531*24.0546*24.0547*24.0475
05/05/2020 01:40:00*24.0546*24.056*24.0596*24.0537
05/05/2020 01:45:00*24.056*24.0472*24.0576*24.0472
05/05/2020 01:50:00*24.0472*24.0376*24.0476*24.0376
05/05/2020 01:55:00*24.0376*24.0339*24.0411*24.0335
05/05/2020 02:00:00*24.0339*24.0315*24.03753*24.0315
05/05/2020 02:05:00*24.0315*24.02813*24.03583*24.02601
05/05/2020 02:10:00*24.02813*24.01929*24.0333*24.01929
05/05/2020 02:15:00*24.01929*23.9934*24.01946*23.98124
05/05/2020 02:20:00*23.9934*23.9918*24.0121*23.9918
05/05/2020 02:25:00*23.9918*23.9847*23.9964*23.974
05/05/2020 02:30:00*23.9847*23.9855*23.9985*23.9768
05/05/2020 02:35:00*23.9855*24.0094*24.0122*23.9855
05/05/2020 02:40:00*24.0094*24.0104*24.0136*23.994
05/05/2020 02:45:00*24.0104*24.0205*24.0205*24.0032
05/05/2020 02:50:00*24.0205*23.9982*24.0205*23.99721
05/05/2020 02:55:00*23.9982*23.9912*24.0007*23.9794
05/05/2020 03:00:00*23.9912*23.9918*23.9991*23.9912
05/05/2020 03:05:00*23.9918*23.9895*24.0208*23.9861
05/05/2020 03:10:00*23.9895*23.97268*23.98964*23.9703
05/05/2020 03:15:00*23.97268*23.9802*23.9873*23.9688
05/05/2020 03:20:00*23.9802*23.9838*23.9903*23.9787
05/05/2020 03:25:00*23.9838*23.9727*23.9838*23.97
05/05/2020 03:30:00*23.9727*23.9792*23.9812*23.9703
05/05/2020 03:35:00*23.9792*23.9871*23.9878*23.96982
05/05/2020 03:40:00*23.9871*24.0387*24.05278*23.9871
05/05/2020 03:45:00*24.0387*24.09707*24.09707*24.0387
05/05/2020 03:50:00*24.09707*24.1597*24.1605*24.0914
05/05/2020 03:55:00*24.1597*24.1389*24.1678*24.1364
05/05/2020 04:00:00*24.1389*24.1144*24.1389*24.10513
05/05/2020 04:05:00*24.1144*24.1326*24.1441*24.1107
05/05/2020 04:10:00*24.1326*24.0457*24.1326*24.0435
05/05/2020 04:15:00*24.0457*24.001*24.0491*23.9729
05/05/2020 04:20:00*24.001*24.0601*24.0656*24.001
05/05/2020 04:25:00*24.0601*23.971*24.0623*23.971
05/05/2020 04:30:00*23.971*23.9864*24.0232*23.9668
05/05/2020 04:35:00*23.9864*24.0287*24.0309*23.9851
05/05/2020 04:40:00*24.0287*24.0196*24.0295*24.0068
05/05/2020 04:45:00*24.0196*24.071*24.096*24.0196
05/05/2020 04:50:00*24.071*24.1134*24.1134*24.071
05/05/2020 04:55:00*24.1134*24.1257*24.1288*24.0762
05/05/2020 05:00:00*24.1257*24.1054*24.1257*24.0785
05/05/2020 05:05:00*24.1054*24.0797*24.1302*24.0677
05/05/2020 05:10:00*24.0797*24.043*24.1054*24.0417
05/05/2020 05:15:00*24.043*24.0276*24.052*24.0209
05/05/2020 05:20:00*24.0276*24.00532*24.0337*23.99872
05/05/2020 05:25:00*24.00532*24.0349*24.0595*24.00532
05/05/2020 05:30:00*24.0349*24.06259*24.06423*24.01592
05/05/2020 05:35:00*24.06259*24.0702*24.0927*24.0551
05/05/2020 05:40:00*24.0702*24.0585*24.0765*24.0463
05/05/2020 05:45:00*24.0585*24.0546*24.0736*24.0525
05/05/2020 05:50:00*24.0546*24.0178*24.0571*24.004
05/05/2020 05:55:00*24.0178*24.0344*24.0344*24.004
05/05/2020 06:00:00*24.0344*24.0061*24.0356*24.0049
05/05/2020 06:05:00*24.0061*23.9713*24.0093*23.9713
05/05/2020 06:10:00*23.9713*23.9291*23.9718*23.9287
05/05/2020 06:15:00*23.9291*23.9195*23.9349*23.88666
05/05/2020 06:20:00*23.9195*23.9124*23.9362*23.9035
05/05/2020 06:25:00*23.9124*23.91057*23.9149*23.8925
05/05/2020 06:30:00*23.91057*23.9217*23.94501*23.9085
05/05/2020 06:35:00*23.9217*23.8767*23.9248*23.8607
05/05/2020 06:40:00*23.8767*23.8895*23.90271*23.86907
05/05/2020 06:45:00*23.8895*23.9222*23.93501*23.8852
05/05/2020 06:50:00*23.9222*23.945*23.945*23.91765
05/05/2020 06:55:00*23.945*23.982*23.9833*23.9444
05/05/2020 07:00:00*23.982*23.93465*24.0088*23.933
05/05/2020 07:05:00*23.93465*23.91774*23.9442*23.91039
05/05/2020 07:10:00*23.91774*23.9195*23.933*23.9045
05/05/2020 07:15:00*23.9195*23.9148*23.9477*23.9052
05/05/2020 07:20:00*23.9148*23.9656*23.9676*23.9148
05/05/2020 07:25:00*23.9656*23.97193*23.9785*23.94992
05/05/2020 07:30:00*23.97193*23.9888*23.9888*23.955
05/05/2020 07:35:00*23.9888*23.9878*24.0057*23.98064
05/05/2020 07:40:00*23.9878*23.9022*23.9901*23.8796
05/05/2020 07:45:00*23.9022*23.9208*23.92313*23.9022
05/05/2020 07:50:00*23.9208*23.9173*23.9227*23.9062
05/05/2020 07:55:00*23.9173*23.9112*23.9182*23.8855
05/05/2020 08:00:00*23.9112*23.9421*23.9421*23.8866
05/05/2020 08:05:00*23.9421*23.881*23.9516*23.87899
05/05/2020 08:10:00*23.881*23.8876*23.8886*23.8598
05/05/2020 08:15:00*23.8876*23.8594*23.8906*23.8434
05/05/2020 08:20:00*23.8594*23.88728*23.8888*23.8479
05/05/2020 08:25:00*23.88728*23.896*23.9092*23.8633
05/05/2020 08:30:00*23.896*23.89896*23.9314*23.8929
05/05/2020 08:35:00*23.89896*23.9001*23.90687*23.8822
05/05/2020 08:40:00*23.9001*23.8866*23.9182*23.8866
05/05/2020 08:45:00*23.8866*23.8944*23.8944*23.8813
05/05/2020 08:50:00*23.8944*23.9164*23.9279*23.8933
05/05/2020 08:55:00*23.9164*23.9098*23.9273*23.89711
05/05/2020 09:00:00*23.9098*23.9103*23.9225*23.9057
05/05/2020 09:05:00*23.9103*23.9309*23.9496*23.8917
05/05/2020 09:10:00*23.9309*23.9296*23.9647*23.9157
05/05/2020 09:15:00*23.9296*23.9498*23.9516*23.9236
05/05/2020 09:20:00*23.9498*23.9041*23.9498*23.9014
05/05/2020 09:25:00*23.9041*23.8984*23.9118*23.8941
05/05/2020 09:30:00*23.8984*23.885*23.8987*23.8812
05/05/2020 09:35:00*23.885*23.8481*23.8968*23.8268
05/05/2020 09:40:00*23.8481*23.8504*23.8592*23.8385
05/05/2020 09:45:00*23.8504*23.8283*23.8685*23.82631
05/05/2020 09:50:00*23.8283*23.8283*23.8283*23.8063
05/05/2020 09:55:00*23.8283*23.81087*23.8299*23.806
05/05/2020 10:00:00*23.81087*23.82851*23.8299*23.8083
05/05/2020 10:05:00*23.82851*23.8424*23.8445*23.8173
05/05/2020 10:10:00*23.8424*23.872*23.8853*23.8424
05/05/2020 10:15:00*23.872*23.8727*23.9037*23.8621
05/05/2020 10:20:00*23.8727*23.8289*23.8734*23.8203
05/05/2020 10:25:00*23.8289*23.8563*23.8837*23.8289
05/05/2020 10:30:00*23.8563*23.878*23.8823*23.845
05/05/2020 10:35:00*23.878*23.8842*23.89392*23.8471
05/05/2020 10:40:00*23.8842*23.8621*23.8971*23.8556
05/05/2020 10:45:00*23.8621*23.8483*23.8735*23.83095
05/05/2020 10:50:00*23.8483*23.8832*23.8923*23.8382
05/05/2020 10:55:00*23.8832*23.8343*23.88339*23.8314
05/05/2020 11:00:00*23.8343*23.8259*23.8514*23.8234
05/05/2020 11:05:00*23.8259*23.809*23.8294*23.8072
05/05/2020 11:10:00*23.809*23.81187*23.8168*23.809
05/05/2020 11:15:00*23.81187*23.8152*23.8448*23.81187
05/05/2020 11:20:00*23.8152*23.8385*23.8424*23.8101
05/05/2020 11:25:00*23.8385*23.81652*23.8397*23.81053
05/05/2020 11:30:00*23.81652*23.84095*23.84163*23.81652
05/05/2020 11:35:00*23.84095*23.8479*23.8613*23.8339
05/05/2020 11:40:00*23.8479*23.8182*23.8542*23.8136
05/05/2020 11:45:00*23.8182*23.8211*23.8291*23.8145
05/05/2020 11:50:00*23.8211*23.82022*23.8335*23.81591
05/05/2020 11:55:00*23.82022*23.818*23.8254*23.8087
05/05/2020 12:00:00*23.818*23.788*23.8212*23.7849
05/05/2020 12:05:00*23.788*23.82363*23.8327*23.7798
05/05/2020 12:10:00*23.82363*23.8195*23.836*23.8188
05/05/2020 12:15:00*23.8195*23.8455*23.8455*23.8129
05/05/2020 12:20:00*23.8455*23.8697*23.87138*23.8455
05/05/2020 12:25:00*23.8697*23.8552*23.8697*23.8514
05/05/2020 12:30:00*23.8552*23.8477*23.8692*23.8462
05/05/2020 12:35:00*23.8477*23.834*23.8477*23.8188
05/05/2020 12:40:00*23.834*23.855*23.8799*23.834
05/05/2020 12:45:00*23.855*23.91908*23.9247*23.8546
05/05/2020 12:50:00*23.91908*23.9118*23.92271*23.90069
05/05/2020 12:55:00*23.9118*23.9196*23.9245*23.90822
05/05/2020 13:00:00*23.9196*23.9341*23.9357*23.9178
05/05/2020 13:05:00*23.9341*23.9215*23.9366*23.91799
05/05/2020 13:10:00*23.9215*23.9732*23.9733*23.92
05/05/2020 13:15:00*23.9732*23.9538*23.98405*23.9473
05/05/2020 13:20:00*23.9538*23.9417*23.9538*23.9391
05/05/2020 13:25:00*23.9417*23.9356*23.9444*23.9221
05/05/2020 13:30:00*23.9356*23.906*23.9356*23.89239
05/05/2020 13:35:00*23.906*23.917*23.9192*23.8947
05/05/2020 13:40:00*23.917*23.92547*23.9326*23.913
05/05/2020 13:45:00*23.92547*23.8836*23.9264*23.8732
05/05/2020 13:50:00*23.8836*23.89012*23.89062*23.8778
05/05/2020 13:55:00*23.89012*23.88927*23.89242*23.87474
05/05/2020 14:00:00*23.88927*23.8853*23.8905*23.8819
05/05/2020 14:05:00*23.8853*23.9107*23.9178*23.88238
05/05/2020 14:10:00*23.9107*23.8757*23.9109*23.8753
05/05/2020 14:15:00*23.8757*23.8786*23.8909*23.8757
05/05/2020 14:20:00*23.8786*23.8797*23.8828*23.8744
05/05/2020 14:25:00*23.8797*23.8799*23.885*23.87875
05/05/2020 14:30:00*23.8799*23.87261*23.8871*23.8599
05/05/2020 14:35:00*23.87261*23.8701*23.8734*23.86901
05/05/2020 14:40:00*23.8701*23.87061*23.87259*23.8695
05/05/2020 14:45:00*23.87061*23.85988*23.87173*23.8595
05/05/2020 14:50:00*23.85988*23.87179*23.8718*23.85854
05/05/2020 14:55:00*23.87179*23.8711*23.8772*23.86338
05/05/2020 15:00:00*23.8711*23.87869*23.89418*23.8709
05/05/2020 15:05:00*23.87869*23.91865*23.91917*23.87859
05/05/2020 15:10:00*23.91865*23.89576*23.9221*23.895
05/05/2020 15:15:00*23.89576*23.91504*23.91706*23.89506
05/05/2020 15:20:00*23.91504*23.96259*23.96386*23.91504
05/05/2020 15:25:00*23.96259*23.9565*23.9641*23.9478
05/05/2020 15:30:00*23.9565*23.9824*23.9864*23.9478
05/05/2020 15:35:00*23.9824*23.9776*23.9874*23.97292
05/05/2020 15:40:00*23.9776*23.9929*23.9984*23.9705
05/05/2020 15:45:00*23.9929*24.0224*24.0323*23.9907
05/05/2020 15:50:00*24.0224*24.01866*24.0594*24.01866
05/05/2020 15:55:00*24.01866*23.97904*24.01866*23.96966
05/05/2020 16:00:00*23.97904*24.01124*24.02496*23.97904
05/05/2020 16:05:00*24.01124*24.0091*24.02216*24.0091
05/05/2020 16:10:00*24.0091*24.0114*24.0147*24.0087
05/05/2020 16:15:00*24.0114*24.01434*24.01821*24.01086
05/05/2020 16:20:00*24.01434*24.0065*24.01434*24.00429
05/05/2020 16:25:00*24.0065*24.015*24.015*24.0064
05/05/2020 16:30:00*24.015*23.9802*24.015*23.97792
05/05/2020 16:35:00*23.9802*23.99933*24.003*23.9765
05/05/2020 16:40:00*23.99933*24.0045*24.0146*23.99892
05/05/2020 16:45:00*24.0045*23.9984*24.0046*23.99706
05/05/2020 16:50:00*23.9984*24.00133*24.00218*23.9922
05/05/2020 16:55:00*24.00133*23.98119*24.00133*23.98114
05/05/2020 17:00:00*23.98119*23.9831*23.9831*23.9763
