05/03/2020 17:05:00*24.6464*24.6464*24.6464*24.6464
05/03/2020 17:10:00*24.6464*24.6464*24.6464*24.6464
05/03/2020 17:15:00*24.6464*24.6464*24.6464*24.6464
05/03/2020 17:20:00*24.6464*24.6464*24.6464*24.6464
05/03/2020 17:25:00*24.6464*24.6464*24.6464*24.6464
05/03/2020 17:30:00*24.6464*24.6464*24.6464*24.6464
05/03/2020 17:35:00*24.6464*24.6464*24.6464*24.6464
05/03/2020 17:40:00*24.6464*24.6464*24.6464*24.6464
05/03/2020 17:45:00*24.6464*24.6464*24.6464*24.6464
05/03/2020 17:50:00*24.6464*24.6464*24.6464*24.6464
05/03/2020 17:55:00*24.6464*24.6464*24.6464*24.6464
05/03/2020 18:00:00*24.6464*24.6464*24.6464*24.6464
05/03/2020 18:05:00*24.6464*24.7743*24.77905*24.6464
05/03/2020 18:10:00*24.7743*24.73568*24.7777*24.73568
05/03/2020 18:15:00*24.73568*24.7528*24.77469*24.73568
05/03/2020 18:20:00*24.7528*24.8005*24.81652*24.75136
05/03/2020 18:25:00*24.8005*24.8066*24.8093*24.7995
05/03/2020 18:30:00*24.8066*24.8448*24.8479*24.8035
05/03/2020 18:35:00*24.8448*24.8361*24.862*24.8338
05/03/2020 18:40:00*24.8361*24.8515*24.8563*24.8289
05/03/2020 18:45:00*24.8515*24.8511*24.8592*24.8492
05/03/2020 18:50:00*24.8511*24.8751*24.8821*24.8511
05/03/2020 18:55:00*24.8751*24.8731*24.88345*24.8647
05/03/2020 19:00:00*24.8731*24.86322*24.87416*24.8615
05/03/2020 19:05:00*24.86322*24.8564*24.86322*24.8492
05/03/2020 19:10:00*24.8564*24.8522*24.8675*24.8513
05/03/2020 19:15:00*24.8522*24.8571*24.8573*24.8333
05/03/2020 19:20:00*24.8571*24.8435*24.8589*24.8432
05/03/2020 19:25:00*24.8435*24.8571*24.8615*24.8435
05/03/2020 19:30:00*24.8571*24.845*24.8594*24.845
05/03/2020 19:35:00*24.845*24.8565*24.8653*24.8405
05/03/2020 19:40:00*24.8565*24.8481*24.8665*24.8481
05/03/2020 19:45:00*24.8481*24.8508*24.856*24.8477
05/03/2020 19:50:00*24.8508*24.8484*24.8607*24.8484
05/03/2020 19:55:00*24.8484*24.8346*24.8625*24.8346
05/03/2020 20:00:00*24.8346*24.8354*24.8354*24.8284
05/03/2020 20:05:00*24.8354*24.8307*24.8402*24.8287
05/03/2020 20:10:00*24.8307*24.8301*24.8346*24.8286
05/03/2020 20:15:00*24.8301*24.8392*24.8402*24.8287
05/03/2020 20:20:00*24.8392*24.8255*24.8392*24.8206
05/03/2020 20:25:00*24.8255*24.8228*24.8281*24.8118
05/03/2020 20:30:00*24.8228*24.8155*24.8228*24.8072
05/03/2020 20:35:00*24.8155*24.8113*24.8183*24.8062
05/03/2020 20:40:00*24.8113*24.8169*24.8177*24.8113
05/03/2020 20:45:00*24.8169*24.8131*24.8171*24.8053
05/03/2020 20:50:00*24.8131*24.8171*24.8183*24.8052
05/03/2020 20:55:00*24.8171*24.8343*24.8442*24.8131
05/03/2020 21:00:00*24.8343*24.8391*24.8564*24.8342
05/03/2020 21:05:00*24.8391*24.8248*24.8402*24.8229
05/03/2020 21:10:00*24.8248*24.8242*24.8265*24.8183
05/03/2020 21:15:00*24.8242*24.8157*24.8246*24.8142
05/03/2020 21:20:00*24.8157*24.75015*24.8157*24.7416
05/03/2020 21:25:00*24.75015*24.7772*24.7866*24.74632
05/03/2020 21:30:00*24.7772*24.756*24.7772*24.7514
05/03/2020 21:35:00*24.756*24.7507*24.7617*24.7448
05/03/2020 21:40:00*24.7507*24.7532*24.7575*24.7408
05/03/2020 21:45:00*24.7532*24.7521*24.7542*24.742
05/03/2020 21:50:00*24.7521*24.7462*24.7609*24.7448
05/03/2020 21:55:00*24.7462*24.7341*24.7513*24.7302
05/03/2020 22:00:00*24.7341*24.7251*24.7383*24.7186
05/03/2020 22:05:00*24.7251*24.7187*24.7314*24.71869
05/03/2020 22:10:00*24.7187*24.70259*24.72008*24.69555
05/03/2020 22:15:00*24.70259*24.7259*24.7329*24.70259
05/03/2020 22:20:00*24.7259*24.7193*24.7322*24.7166
05/03/2020 22:25:00*24.7193*24.7341*24.7345*24.6956
05/03/2020 22:30:00*24.7341*24.7181*24.7341*24.7023
05/03/2020 22:35:00*24.7181*24.7118*24.7229*24.7094
05/03/2020 22:40:00*24.7118*24.6982*24.7167*24.696
05/03/2020 22:45:00*24.6982*24.7007*24.70489*24.6916
05/03/2020 22:50:00*24.7007*24.70518*24.70972*24.7007
05/03/2020 22:55:00*24.70518*24.71047*24.71047*24.70419
05/03/2020 23:00:00*24.71047*24.7035*24.71085*24.7035
05/03/2020 23:05:00*24.7035*24.7017*24.7041*24.6948
05/03/2020 23:10:00*24.7017*24.6902*24.70182*24.66055
05/03/2020 23:15:00*24.6902*24.6992*24.6997*24.6902
05/03/2020 23:20:00*24.6992*24.6839*24.6992*24.6837
05/03/2020 23:25:00*24.6839*24.6936*24.7144*24.67481
05/03/2020 23:30:00*24.6936*24.6899*24.6936*24.683
05/03/2020 23:35:00*24.6899*24.71035*24.7129*24.68861
05/03/2020 23:40:00*24.71035*24.69207*24.71057*24.6899
05/03/2020 23:45:00*24.69207*24.6859*24.6949*24.6779
05/03/2020 23:50:00*24.6859*24.6918*24.6918*24.6815
05/03/2020 23:55:00*24.6918*24.6704*24.6966*24.6626
05/04/2020 00:00:00*24.6704*24.6653*24.6734*24.6653
05/04/2020 00:05:00*24.6653*24.6827*24.6833*24.6618
05/04/2020 00:10:00*24.6827*24.69312*24.6948*24.6595
05/04/2020 00:15:00*24.69312*24.709*24.7095*24.69178
05/04/2020 00:20:00*24.709*24.705*24.7173*24.6961
05/04/2020 00:25:00*24.705*24.7073*24.7163*24.705
05/04/2020 00:30:00*24.7073*24.7111*24.7138*24.7058
05/04/2020 00:35:00*24.7111*24.7344*24.7505*24.7083
05/04/2020 00:40:00*24.7344*24.7374*24.7393*24.7344
05/04/2020 00:45:00*24.7374*24.7369*24.7381*24.7364
05/04/2020 00:50:00*24.7369*24.7228*24.7369*24.7144
05/04/2020 00:55:00*24.7228*24.7215*24.7283*24.7207
05/04/2020 01:00:00*24.7215*24.751*24.7549*24.7125
05/04/2020 01:05:00*24.751*24.7277*24.751*24.7208
05/04/2020 01:10:00*24.7277*24.7179*24.7312*24.7179
05/04/2020 01:15:00*24.7179*24.705*24.7179*24.6992
05/04/2020 01:20:00*24.705*24.6957*24.705*24.6939
05/04/2020 01:25:00*24.6957*24.7024*24.703*24.69
05/04/2020 01:30:00*24.7024*24.6969*24.7088*24.6957
05/04/2020 01:35:00*24.6969*24.7151*24.7155*24.6969
05/04/2020 01:40:00*24.7151*24.7235*24.7308*24.7151
05/04/2020 01:45:00*24.7235*24.7379*24.7379*24.7235
05/04/2020 01:50:00*24.7379*24.73692*24.7462*24.7322
05/04/2020 01:55:00*24.73692*24.788*24.78844*24.73692
05/04/2020 02:00:00*24.788*24.79744*24.80671*24.78788
05/04/2020 02:05:00*24.79744*24.80672*24.80748*24.74906
05/04/2020 02:10:00*24.80672*24.7591*24.809*24.7523
05/04/2020 02:15:00*24.7591*24.7482*24.7713*24.747
05/04/2020 02:20:00*24.7482*24.7548*24.7616*24.7478
05/04/2020 02:25:00*24.7548*24.7215*24.7548*24.7165
05/04/2020 02:30:00*24.7215*24.7177*24.7263*24.7142
05/04/2020 02:35:00*24.7177*24.7*24.7278*24.6867
05/04/2020 02:40:00*24.7*24.6943*24.7024*24.68886
05/04/2020 02:45:00*24.6943*24.6883*24.69775*24.6868
05/04/2020 02:50:00*24.6883*24.6573*24.6907*24.6348
05/04/2020 02:55:00*24.6573*24.6432*24.6633*24.6362
05/04/2020 03:00:00*24.6432*24.6464*24.6509*24.6414
05/04/2020 03:05:00*24.6464*24.6546*24.6731*24.6366
05/04/2020 03:10:00*24.6546*24.65152*24.6608*24.6433
05/04/2020 03:15:00*24.65152*24.6875*24.7113*24.65152
05/04/2020 03:20:00*24.6875*24.7752*24.7758*24.6865
05/04/2020 03:25:00*24.7752*24.7697*24.7859*24.7665
05/04/2020 03:30:00*24.7697*24.7746*24.787*24.72529
05/04/2020 03:35:00*24.7746*24.729*24.7787*24.7198
05/04/2020 03:40:00*24.729*24.72143*24.7426*24.7192
05/04/2020 03:45:00*24.72143*24.7339*24.7435*24.7149
05/04/2020 03:50:00*24.7339*24.7289*24.7416*24.7231
05/04/2020 03:55:00*24.7289*24.7283*24.74757*24.7218
05/04/2020 04:00:00*24.7283*24.7145*24.73*24.6897
05/04/2020 04:05:00*24.7145*24.7004*24.7251*24.7004
05/04/2020 04:10:00*24.7004*24.7308*24.7341*24.6813
05/04/2020 04:15:00*24.7308*24.7183*24.7591*24.7174
05/04/2020 04:20:00*24.7183*24.7361*24.7367*24.7122
05/04/2020 04:25:00*24.7361*24.7301*24.7471*24.7298
05/04/2020 04:30:00*24.7301*24.7441*24.7505*24.7276
05/04/2020 04:35:00*24.7441*24.7765*24.7767*24.7361
05/04/2020 04:40:00*24.7765*24.7882*24.8388*24.7731
05/04/2020 04:45:00*24.7882*24.7527*24.7882*24.7354
05/04/2020 04:50:00*24.7527*24.7486*24.7539*24.733
05/04/2020 04:55:00*24.7486*24.7483*24.7542*24.7329
05/04/2020 05:00:00*24.7483*24.7603*24.7614*24.7416
05/04/2020 05:05:00*24.7603*24.7878*24.7879*24.7603
05/04/2020 05:10:00*24.7878*24.7763*24.7952*24.7679
05/04/2020 05:15:00*24.7763*24.8108*24.8117*24.7759
05/04/2020 05:20:00*24.8108*24.8109*24.819*24.8053
05/04/2020 05:25:00*24.8109*24.8314*24.8337*24.8068
05/04/2020 05:30:00*24.8314*24.8075*24.8352*24.8062
05/04/2020 05:35:00*24.8075*24.8034*24.8105*24.7968
05/04/2020 05:40:00*24.8034*24.7893*24.8131*24.7714
05/04/2020 05:45:00*24.7893*24.7808*24.7894*24.7673
05/04/2020 05:50:00*24.7808*24.7491*24.7816*24.7456
05/04/2020 05:55:00*24.7491*24.7706*24.795*24.7365
05/04/2020 06:00:00*24.7706*24.8025*24.8118*24.7554
05/04/2020 06:05:00*24.8025*24.8168*24.8231*24.80018
05/04/2020 06:10:00*24.8168*24.8017*24.8173*24.7975
05/04/2020 06:15:00*24.8017*24.8024*24.8143*24.7992
05/04/2020 06:20:00*24.8024*24.7691*24.8103*24.7592
05/04/2020 06:25:00*24.7691*24.744*24.7707*24.7071
05/04/2020 06:30:00*24.744*24.7568*24.7709*24.744
05/04/2020 06:35:00*24.7568*24.732*24.7675*24.7251
05/04/2020 06:40:00*24.732*24.7186*24.7419*24.7186
05/04/2020 06:45:00*24.7186*24.6858*24.7311*24.6772
05/04/2020 06:50:00*24.6858*24.6958*24.7078*24.6858
05/04/2020 06:55:00*24.6958*24.7059*24.7059*24.6883
05/04/2020 07:00:00*24.7059*24.7411*24.7414*24.7017
05/04/2020 07:05:00*24.7411*24.7342*24.7627*24.734
05/04/2020 07:10:00*24.7342*24.7454*24.7515*24.7088
05/04/2020 07:15:00*24.7454*24.7446*24.7635*24.7418
05/04/2020 07:20:00*24.7446*24.751*24.7551*24.7292
05/04/2020 07:25:00*24.751*24.7514*24.7587*24.7485
05/04/2020 07:30:00*24.7514*24.7492*24.7554*24.729
05/04/2020 07:35:00*24.7492*24.7008*24.7501*24.6919
05/04/2020 07:40:00*24.7008*24.664*24.7018*24.6627
05/04/2020 07:45:00*24.664*24.703*24.7071*24.664
05/04/2020 07:50:00*24.703*24.7351*24.7355*24.7011
05/04/2020 07:55:00*24.7351*24.6657*24.736*24.6424
05/04/2020 08:00:00*24.6657*24.6671*24.6849*24.6458
05/04/2020 08:05:00*24.6671*24.6561*24.7115*24.6559
05/04/2020 08:10:00*24.6561*24.6043*24.6568*24.6043
05/04/2020 08:15:00*24.6043*24.5683*24.6262*24.5588
05/04/2020 08:20:00*24.5683*24.58865*24.5902*24.5368
05/04/2020 08:25:00*24.58865*24.567*24.5905*24.5532
05/04/2020 08:30:00*24.567*24.4832*24.5679*24.4832
05/04/2020 08:35:00*24.4832*24.4875*24.5238*24.471
05/04/2020 08:40:00*24.4875*24.5208*24.5252*24.47962
05/04/2020 08:45:00*24.5208*24.5564*24.5564*24.50644
05/04/2020 08:50:00*24.5564*24.5587*24.58928*24.5403
05/04/2020 08:55:00*24.5587*24.5189*24.5593*24.5047
05/04/2020 09:00:00*24.5189*24.5508*24.5508*24.5178
05/04/2020 09:05:00*24.5508*24.5531*24.5871*24.5452
05/04/2020 09:10:00*24.5531*24.5788*24.6035*24.5506
05/04/2020 09:15:00*24.5788*24.5539*24.591*24.5489
05/04/2020 09:20:00*24.5539*24.5565*24.5574*24.5349
05/04/2020 09:25:00*24.5565*24.5625*24.5676*24.5429
05/04/2020 09:30:00*24.5625*24.5493*24.5685*24.5459
05/04/2020 09:35:00*24.5493*24.5622*24.5744*24.5473
05/04/2020 09:40:00*24.5622*24.5597*24.579*24.5426
05/04/2020 09:45:00*24.5597*24.5192*24.5621*24.51417
05/04/2020 09:50:00*24.5192*24.49791*24.5249*24.49707
05/04/2020 09:55:00*24.49791*24.3981*24.49791*24.3648
05/04/2020 10:00:00*24.3981*24.39773*24.4112*24.38
05/04/2020 10:05:00*24.39773*24.2993*24.4007*24.2993
05/04/2020 10:10:00*24.2993*24.3466*24.3509*24.29
05/04/2020 10:15:00*24.3466*24.3247*24.35373*24.3086
05/04/2020 10:20:00*24.3247*24.2985*24.3381*24.29212
05/04/2020 10:25:00*24.2985*24.3471*24.3638*24.2887
05/04/2020 10:30:00*24.3471*24.3512*24.387*24.3413
05/04/2020 10:35:00*24.3512*24.39066*24.3916*24.3512
05/04/2020 10:40:00*24.39066*24.4115*24.4127*24.3748
05/04/2020 10:45:00*24.4115*24.3825*24.4203*24.3709
05/04/2020 10:50:00*24.3825*24.4014*24.4128*24.3703
05/04/2020 10:55:00*24.4014*24.3665*24.4085*24.35999
05/04/2020 11:00:00*24.3665*24.3884*24.408*24.35712
05/04/2020 11:05:00*24.3884*24.39019*24.4086*24.385
05/04/2020 11:10:00*24.39019*24.383*24.3981*24.366
05/04/2020 11:15:00*24.383*24.4034*24.4213*24.3807
05/04/2020 11:20:00*24.4034*24.3615*24.4059*24.3542
05/04/2020 11:25:00*24.3615*24.3501*24.4021*24.34846
05/04/2020 11:30:00*24.3501*24.3682*24.3749*24.3322
05/04/2020 11:35:00*24.3682*24.3837*24.4044*24.3343
05/04/2020 11:40:00*24.3837*24.36*24.3837*24.3582
05/04/2020 11:45:00*24.36*24.4056*24.4087*24.3565
05/04/2020 11:50:00*24.4056*24.3804*24.4056*24.3783
05/04/2020 11:55:00*24.3804*24.3673*24.3804*24.367
05/04/2020 12:00:00*24.3673*24.38211*24.3833*24.36438
05/04/2020 12:05:00*24.38211*24.366*24.3973*24.3624
05/04/2020 12:10:00*24.366*24.3805*24.3832*24.34712
05/04/2020 12:15:00*24.3805*24.3578*24.3816*24.35542
05/04/2020 12:20:00*24.3578*24.3209*24.3692*24.3139
05/04/2020 12:25:00*24.3209*24.31183*24.3302*24.3089
05/04/2020 12:30:00*24.31183*24.31147*24.3284*24.3081
05/04/2020 12:35:00*24.31147*24.3288*24.3288*24.3099
05/04/2020 12:40:00*24.3288*24.3417*24.3589*24.3234
05/04/2020 12:45:00*24.3417*24.3165*24.3417*24.31333
05/04/2020 12:50:00*24.3165*24.3262*24.3262*24.30964
05/04/2020 12:55:00*24.3262*24.3247*24.33163*24.3209
05/04/2020 13:00:00*24.3247*24.34499*24.3525*24.3123
05/04/2020 13:05:00*24.34499*24.304*24.34541*24.3012
05/04/2020 13:10:00*24.304*24.2878*24.3041*24.2871
05/04/2020 13:15:00*24.2878*24.2946*24.3169*24.2878
05/04/2020 13:20:00*24.2946*24.2978*24.2981*24.2845
05/04/2020 13:25:00*24.2978*24.2874*24.30805*24.28631
05/04/2020 13:30:00*24.2874*24.2463*24.2874*24.2415
05/04/2020 13:35:00*24.2463*24.2126*24.2463*24.1921
05/04/2020 13:40:00*24.2126*24.2448*24.2485*24.1988
05/04/2020 13:45:00*24.2448*24.22614*24.2466*24.20999
05/04/2020 13:50:00*24.22614*24.19913*24.22614*24.19913
05/04/2020 13:55:00*24.19913*24.178*24.2056*24.157
05/04/2020 14:00:00*24.178*24.1863*24.1912*24.164
05/04/2020 14:05:00*24.1863*24.1731*24.1867*24.17094
05/04/2020 14:10:00*24.1731*24.18242*24.1869*24.17141
05/04/2020 14:15:00*24.18242*24.1845*24.1884*24.1601
05/04/2020 14:20:00*24.1845*24.1562*24.1896*24.1562
05/04/2020 14:25:00*24.1562*24.1407*24.1622*24.138
05/04/2020 14:30:00*24.1407*24.15967*24.1674*24.1406
05/04/2020 14:35:00*24.15967*24.1907*24.1907*24.1515
05/04/2020 14:40:00*24.1907*24.20711*24.21242*24.1907
05/04/2020 14:45:00*24.20711*24.2024*24.2096*24.1958
05/04/2020 14:50:00*24.2024*24.1938*24.214*24.1891
05/04/2020 14:55:00*24.1938*24.2202*24.223*24.1772
05/04/2020 15:00:00*24.2202*24.23285*24.235*24.2157
05/04/2020 15:05:00*24.23285*24.22852*24.2344*24.21754
05/04/2020 15:10:00*24.22852*24.2305*24.233*24.22197
05/04/2020 15:15:00*24.2305*24.1897*24.232*24.18691
05/04/2020 15:20:00*24.1897*24.1978*24.1997*24.18384
05/04/2020 15:25:00*24.1978*24.1834*24.2019*24.1827
05/04/2020 15:30:00*24.1834*24.1858*24.2007*24.1732
05/04/2020 15:35:00*24.1858*24.184*24.1878*24.1836
05/04/2020 15:40:00*24.184*24.1898*24.1999*24.184
05/04/2020 15:45:00*24.1898*24.1831*24.192*24.18112
05/04/2020 15:50:00*24.1831*24.1934*24.194*24.1831
05/04/2020 15:55:00*24.1934*24.1755*24.2037*24.1709
05/04/2020 16:00:00*24.1755*24.1285*24.1767*24.1264
05/04/2020 16:05:00*24.1285*24.12181*24.1394*24.1207
05/04/2020 16:10:00*24.12181*24.11771*24.12606*24.1112
05/04/2020 16:15:00*24.11771*24.1211*24.1211*24.115
05/04/2020 16:20:00*24.1211*24.1119*24.1211*24.1081
05/04/2020 16:25:00*24.1119*24.1121*24.1174*24.1117
05/04/2020 16:30:00*24.1121*24.122*24.122*24.1115
05/04/2020 16:35:00*24.122*24.1099*24.1258*24.1098
05/04/2020 16:40:00*24.1099*24.1118*24.1191*24.10841
05/04/2020 16:45:00*24.1118*24.07735*24.1126*24.0717
05/04/2020 16:50:00*24.07735*24.0922*24.1027*24.07626
05/04/2020 16:55:00*24.0922*24.0878*24.1053*24.0661
05/04/2020 17:00:00*24.0878*24.0634*24.0878*24.0593
