04/30/2020 17:05:00*24.1657*24.1585*24.1712*24.1585
04/30/2020 17:10:00*24.1585*24.1553*24.16744*24.1474
04/30/2020 17:15:00*24.1553*24.1484*24.156*24.1478
04/30/2020 17:20:00*24.1484*24.12925*24.1553*24.12925
04/30/2020 17:25:00*24.12925*24.12925*24.12925*24.12925
04/30/2020 17:30:00*24.12925*24.1517*24.1517*24.12925
04/30/2020 17:35:00*24.1517*24.1517*24.1517*24.1517
04/30/2020 17:40:00*24.1517*24.1304*24.1519*24.1304
04/30/2020 17:45:00*24.1304*24.1285*24.1304*24.1285
04/30/2020 17:50:00*24.1285*24.1285*24.1285*24.1285
04/30/2020 17:55:00*24.1285*24.131*24.1323*24.1285
04/30/2020 18:00:00*24.131*24.131*24.1324*24.131
04/30/2020 18:05:00*24.131*24.2071*24.2195*24.1229
04/30/2020 18:10:00*24.2071*24.2157*24.23974*24.2027
04/30/2020 18:15:00*24.2157*24.2211*24.2218*24.2088
04/30/2020 18:20:00*24.2211*24.2161*24.2258*24.2086
04/30/2020 18:25:00*24.2161*24.2204*24.2224*24.2161
04/30/2020 18:30:00*24.2204*24.2205*24.2224*24.2203
04/30/2020 18:35:00*24.2205*24.2198*24.2239*24.2185
04/30/2020 18:40:00*24.2198*24.2074*24.2198*24.207
04/30/2020 18:45:00*24.2074*24.2049*24.2074*24.2006
04/30/2020 18:50:00*24.2049*24.2044*24.2066*24.2039
04/30/2020 18:55:00*24.2044*24.2012*24.2045*24.1994
04/30/2020 19:00:00*24.2012*24.1993*24.204*24.1989
04/30/2020 19:05:00*24.1993*24.2033*24.2076*24.1993
04/30/2020 19:10:00*24.2033*24.2095*24.2095*24.2033
04/30/2020 19:15:00*24.2095*24.2149*24.2176*24.2095
04/30/2020 19:20:00*24.2149*24.2154*24.224*24.2111
04/30/2020 19:25:00*24.2154*24.2141*24.2154*24.2141
04/30/2020 19:30:00*24.2141*24.2316*24.2316*24.2139
04/30/2020 19:35:00*24.2316*24.2314*24.2316*24.22305
04/30/2020 19:40:00*24.2314*24.2254*24.2314*24.2245
04/30/2020 19:45:00*24.2254*24.2258*24.2268*24.2225
04/30/2020 19:50:00*24.2258*24.2262*24.2262*24.2186
04/30/2020 19:55:00*24.2262*24.2216*24.2262*24.2188
04/30/2020 20:00:00*24.2216*24.2208*24.2217*24.2204
04/30/2020 20:05:00*24.2208*24.20022*24.2214*24.19976
04/30/2020 20:10:00*24.20022*24.20627*24.20824*24.20004
04/30/2020 20:15:00*24.20627*24.2001*24.2117*24.1992
04/30/2020 20:20:00*24.2001*24.2084*24.21376*24.2001
04/30/2020 20:25:00*24.2084*24.20152*24.21401*24.20152
04/30/2020 20:30:00*24.20152*24.2231*24.2238*24.1983
04/30/2020 20:35:00*24.2231*24.22691*24.2297*24.2192
04/30/2020 20:40:00*24.22691*24.23171*24.23341*24.2227
04/30/2020 20:45:00*24.23171*24.23401*24.2349*24.22842
04/30/2020 20:50:00*24.23401*24.23916*24.2395*24.2289
04/30/2020 20:55:00*24.23916*24.2372*24.24542*24.23703
04/30/2020 21:00:00*24.2372*24.24372*24.24743*24.2372
04/30/2020 21:05:00*24.24372*24.24088*24.24555*24.2372
04/30/2020 21:10:00*24.24088*24.2435*24.24363*24.2372
04/30/2020 21:15:00*24.2435*24.2914*24.2965*24.2412
04/30/2020 21:20:00*24.2914*24.2788*24.2991*24.27403
04/30/2020 21:25:00*24.2788*24.2795*24.2848*24.274
04/30/2020 21:30:00*24.2795*24.2837*24.2969*24.279
04/30/2020 21:35:00*24.2837*24.2747*24.2865*24.2747
04/30/2020 21:40:00*24.2747*24.2811*24.2827*24.2747
04/30/2020 21:45:00*24.2811*24.2686*24.2815*24.2632
04/30/2020 21:50:00*24.2686*24.2816*24.2894*24.2686
04/30/2020 21:55:00*24.2816*24.2873*24.2917*24.281
04/30/2020 22:00:00*24.2873*24.2871*24.2877*24.28547
04/30/2020 22:05:00*24.2871*24.29028*24.29536*24.2773
04/30/2020 22:10:00*24.29028*24.30642*24.30747*24.29028
04/30/2020 22:15:00*24.30642*24.349*24.3587*24.30642
04/30/2020 22:20:00*24.349*24.4188*24.42042*24.34749
04/30/2020 22:25:00*24.4188*24.3499*24.4188*24.3367
04/30/2020 22:30:00*24.3499*24.3606*24.3768*24.3498
04/30/2020 22:35:00*24.3606*24.3686*24.3698*24.34671
04/30/2020 22:40:00*24.3686*24.3786*24.3815*24.36857
04/30/2020 22:45:00*24.3786*24.4172*24.4223*24.3786
04/30/2020 22:50:00*24.4172*24.419*24.4336*24.4169
04/30/2020 22:55:00*24.419*24.421*24.4286*24.4173
04/30/2020 23:00:00*24.421*24.4215*24.4268*24.4208
04/30/2020 23:05:00*24.4215*24.4109*24.4276*24.4108
04/30/2020 23:10:00*24.4109*24.4305*24.44226*24.4109
04/30/2020 23:15:00*24.4305*24.4282*24.4308*24.428
04/30/2020 23:20:00*24.4282*24.4182*24.4501*24.4142
04/30/2020 23:25:00*24.4182*24.3986*24.4206*24.3951
04/30/2020 23:30:00*24.3986*24.3902*24.3997*24.3902
04/30/2020 23:35:00*24.3902*24.38451*24.3904*24.3819
04/30/2020 23:40:00*24.38451*24.38774*24.3919*24.38451
04/30/2020 23:45:00*24.38774*24.39145*24.39201*24.38656
04/30/2020 23:50:00*24.39145*24.38443*24.39569*24.3839
04/30/2020 23:55:00*24.38443*24.38354*24.39671*24.38138
05/01/2020 00:00:00*24.38354*24.38881*24.389*24.3832
05/01/2020 00:05:00*24.38881*24.3947*24.3947*24.38881
05/01/2020 00:10:00*24.3947*24.3922*24.3949*24.3921
05/01/2020 00:15:00*24.3922*24.3959*24.3967*24.39
05/01/2020 00:20:00*24.3959*24.3928*24.3985*24.3928
05/01/2020 00:25:00*24.3928*24.3973*24.3973*24.3926
05/01/2020 00:30:00*24.3973*24.36916*24.3976*24.3612
05/01/2020 00:35:00*24.36916*24.3723*24.3754*24.3689
05/01/2020 00:40:00*24.3723*24.3888*24.3891*24.3723
05/01/2020 00:45:00*24.3888*24.3879*24.4006*24.3879
05/01/2020 00:50:00*24.3879*24.3885*24.3887*24.3755
05/01/2020 00:55:00*24.3885*24.3944*24.3955*24.3885
05/01/2020 01:00:00*24.3944*24.3845*24.3951*24.3836
05/01/2020 01:05:00*24.3845*24.3981*24.3981*24.3811
05/01/2020 01:10:00*24.3981*24.4065*24.4083*24.3981
05/01/2020 01:15:00*24.4065*24.4031*24.4106*24.4022
05/01/2020 01:20:00*24.4031*24.4068*24.4106*24.4028
05/01/2020 01:25:00*24.4068*24.3884*24.4075*24.3884
05/01/2020 01:30:00*24.3884*24.3912*24.3939*24.3841
05/01/2020 01:35:00*24.3912*24.4185*24.4225*24.3912
05/01/2020 01:40:00*24.4185*24.414*24.4288*24.4091
05/01/2020 01:45:00*24.414*24.4469*24.4546*24.414
05/01/2020 01:50:00*24.4469*24.44803*24.44977*24.43243
05/01/2020 01:55:00*24.44803*24.4194*24.44854*24.41828
05/01/2020 02:00:00*24.4194*24.3925*24.4344*24.3925
05/01/2020 02:05:00*24.3925*24.4355*24.4356*24.3925
05/01/2020 02:10:00*24.4355*24.4495*24.4608*24.435
05/01/2020 02:15:00*24.4495*24.42954*24.4495*24.42593
05/01/2020 02:20:00*24.42954*24.39695*24.4385*24.39695
05/01/2020 02:25:00*24.39695*24.4194*24.4379*24.39695
05/01/2020 02:30:00*24.4194*24.4226*24.4357*24.419
05/01/2020 02:35:00*24.4226*24.42313*24.42351*24.422
05/01/2020 02:40:00*24.42313*24.4132*24.42347*24.4096
05/01/2020 02:45:00*24.4132*24.3984*24.4138*24.3967
05/01/2020 02:50:00*24.3984*24.39025*24.4011*24.3834
05/01/2020 02:55:00*24.39025*24.38659*24.40305*24.37871
05/01/2020 03:00:00*24.38659*24.38704*24.39315*24.3827
05/01/2020 03:05:00*24.38704*24.3858*24.39*24.3839
05/01/2020 03:10:00*24.3858*24.3485*24.38618*24.3485
05/01/2020 03:15:00*24.3485*24.3616*24.3666*24.32141
05/01/2020 03:20:00*24.3616*24.3869*24.3869*24.3529
05/01/2020 03:25:00*24.3869*24.3906*24.3929*24.3719
05/01/2020 03:30:00*24.3906*24.3965*24.39933*24.3899
05/01/2020 03:35:00*24.3965*24.40786*24.40859*24.3862
05/01/2020 03:40:00*24.40786*24.3999*24.4169*24.38218
05/01/2020 03:45:00*24.3999*24.4215*24.4286*24.3988
05/01/2020 03:50:00*24.4215*24.42858*24.42858*24.4138
05/01/2020 03:55:00*24.42858*24.46567*24.4673*24.42858
05/01/2020 04:00:00*24.46567*24.47929*24.48196*24.46254
05/01/2020 04:05:00*24.47929*24.5358*24.53804*24.47735
05/01/2020 04:10:00*24.5358*24.49526*24.5507*24.49499
05/01/2020 04:15:00*24.49526*24.4746*24.49526*24.4672
05/01/2020 04:20:00*24.4746*24.4722*24.4841*24.4703
05/01/2020 04:25:00*24.4722*24.4417*24.4722*24.4259
05/01/2020 04:30:00*24.4417*24.4581*24.4722*24.4416
05/01/2020 04:35:00*24.4581*24.42706*24.4581*24.4212
05/01/2020 04:40:00*24.42706*24.403*24.4329*24.3955
05/01/2020 04:45:00*24.403*24.431*24.4368*24.403
05/01/2020 04:50:00*24.431*24.4899*24.4906*24.4143
05/01/2020 04:55:00*24.4899*24.4889*24.5089*24.4843
05/01/2020 05:00:00*24.4889*24.484*24.4919*24.4833
05/01/2020 05:05:00*24.484*24.5358*24.5372*24.4803
05/01/2020 05:10:00*24.5358*24.56632*24.5676*24.5219
05/01/2020 05:15:00*24.56632*24.5652*24.5762*24.5617
05/01/2020 05:20:00*24.5652*24.58537*24.5946*24.5652
05/01/2020 05:25:00*24.58537*24.5748*24.60041*24.57382
05/01/2020 05:30:00*24.5748*24.54844*24.5756*24.54844
05/01/2020 05:35:00*24.54844*24.5768*24.5768*24.5358
05/01/2020 05:40:00*24.5768*24.5531*24.593*24.5497
05/01/2020 05:45:00*24.5531*24.5725*24.5745*24.5459
05/01/2020 05:50:00*24.5725*24.5707*24.5725*24.5593
05/01/2020 05:55:00*24.5707*24.5464*24.5711*24.5453
05/01/2020 06:00:00*24.5464*24.5445*24.5525*24.5428
05/01/2020 06:05:00*24.5445*24.4891*24.5447*24.48229
05/01/2020 06:10:00*24.4891*24.49782*24.5016*24.4789
05/01/2020 06:15:00*24.49782*24.48209*24.50028*24.4688
05/01/2020 06:20:00*24.48209*24.49886*24.5006*24.48202
05/01/2020 06:25:00*24.49886*24.4679*24.5014*24.4671
05/01/2020 06:30:00*24.4679*24.4378*24.46977*24.4357
05/01/2020 06:35:00*24.4378*24.45485*24.45544*24.4348
05/01/2020 06:40:00*24.45485*24.4686*24.4689*24.4349
05/01/2020 06:45:00*24.4686*24.4855*24.4858*24.4536
05/01/2020 06:50:00*24.4855*24.5123*24.5157*24.4713
05/01/2020 06:55:00*24.5123*24.5119*24.51372*24.51151
05/01/2020 07:00:00*24.5119*24.5136*24.5249*24.50886
05/01/2020 07:05:00*24.5136*24.51798*24.5323*24.5068
05/01/2020 07:10:00*24.51798*24.51304*24.5371*24.50948
05/01/2020 07:15:00*24.51304*24.49448*24.51362*24.49448
05/01/2020 07:20:00*24.49448*24.4687*24.49453*24.4641
05/01/2020 07:25:00*24.4687*24.4829*24.4952*24.4563
05/01/2020 07:30:00*24.4829*24.46891*24.4829*24.4683
05/01/2020 07:35:00*24.46891*24.4306*24.47406*24.4253
05/01/2020 07:40:00*24.4306*24.4219*24.4458*24.4194
05/01/2020 07:45:00*24.4219*24.3641*24.4226*24.3609
05/01/2020 07:50:00*24.3641*24.361*24.3892*24.3536
05/01/2020 07:55:00*24.361*24.4059*24.41645*24.361
05/01/2020 08:00:00*24.4059*24.4272*24.4392*24.40576
05/01/2020 08:05:00*24.4272*24.4371*24.4606*24.4236
05/01/2020 08:10:00*24.4371*24.3807*24.4463*24.3719
05/01/2020 08:15:00*24.3807*24.43653*24.4395*24.3807
05/01/2020 08:20:00*24.43653*24.41818*24.4472*24.41818
05/01/2020 08:25:00*24.41818*24.4043*24.43297*24.3919
05/01/2020 08:30:00*24.4043*24.3677*24.4053*24.3539
05/01/2020 08:35:00*24.3677*24.3854*24.38768*24.3531
05/01/2020 08:40:00*24.3854*24.4296*24.4296*24.3824
05/01/2020 08:45:00*24.4296*24.44859*24.455*24.4205
05/01/2020 08:50:00*24.44859*24.46164*24.46164*24.4205
05/01/2020 08:55:00*24.46164*24.4206*24.4721*24.4206
05/01/2020 09:00:00*24.4206*24.4182*24.4609*24.418
05/01/2020 09:05:00*24.4182*24.44373*24.4599*24.417
05/01/2020 09:10:00*24.44373*24.4685*24.4766*24.4397
05/01/2020 09:15:00*24.4685*24.4241*24.4715*24.4162
05/01/2020 09:20:00*24.4241*24.43515*24.43654*24.3848
05/01/2020 09:25:00*24.43515*24.4542*24.4542*24.4269
05/01/2020 09:30:00*24.4542*24.43506*24.4542*24.4148
05/01/2020 09:35:00*24.43506*24.3883*24.45006*24.3847
05/01/2020 09:40:00*24.3883*24.42374*24.45071*24.38734
05/01/2020 09:45:00*24.42374*24.4146*24.4377*24.39725
05/01/2020 09:50:00*24.4146*24.4246*24.4517*24.4047
05/01/2020 09:55:00*24.4246*24.47014*24.47015*24.41634
05/01/2020 10:00:00*24.47014*24.46199*24.49367*24.4461
05/01/2020 10:05:00*24.46199*24.4146*24.4749*24.4107
05/01/2020 10:10:00*24.4146*24.4936*24.4944*24.4146
05/01/2020 10:15:00*24.4936*24.515*24.5413*24.49334
05/01/2020 10:20:00*24.515*24.5538*24.5592*24.5138
05/01/2020 10:25:00*24.5538*24.58863*24.5979*24.5489
05/01/2020 10:30:00*24.58863*24.63676*24.64659*24.57197
05/01/2020 10:35:00*24.63676*24.63324*24.66789*24.612
05/01/2020 10:40:00*24.63324*24.6644*24.6754*24.6078
05/01/2020 10:45:00*24.6644*24.6631*24.6687*24.6298
05/01/2020 10:50:00*24.6631*24.69369*24.7188*24.6464
05/01/2020 10:55:00*24.69369*24.6775*24.7388*24.6775
05/01/2020 11:00:00*24.6775*24.6826*24.7002*24.6627
05/01/2020 11:05:00*24.6826*24.75206*24.7535*24.6821
05/01/2020 11:10:00*24.75206*24.7033*24.7555*24.7028
05/01/2020 11:15:00*24.7033*24.7126*24.737*24.6856
05/01/2020 11:20:00*24.7126*24.7114*24.7367*24.6917
05/01/2020 11:25:00*24.7114*24.7006*24.7251*24.6923
05/01/2020 11:30:00*24.7006*24.7496*24.7619*24.6944
05/01/2020 11:35:00*24.7496*24.7551*24.756*24.7218
05/01/2020 11:40:00*24.7551*24.7319*24.7551*24.7212
05/01/2020 11:45:00*24.7319*24.7194*24.7407*24.7194
05/01/2020 11:50:00*24.7194*24.7669*24.7705*24.7193
05/01/2020 11:55:00*24.7669*24.8192*24.8501*24.7669
05/01/2020 12:00:00*24.8192*24.8096*24.8734*24.8096
05/01/2020 12:05:00*24.8096*24.84287*24.84871*24.8085
05/01/2020 12:10:00*24.84287*24.8601*24.8692*24.84287
05/01/2020 12:15:00*24.8601*24.7847*24.8601*24.7824
05/01/2020 12:20:00*24.7847*24.79296*24.79812*24.7559
05/01/2020 12:25:00*24.79296*24.78359*24.8171*24.7755
05/01/2020 12:30:00*24.78359*24.81113*24.815*24.78359
05/01/2020 12:35:00*24.81113*24.7834*24.831*24.78066
05/01/2020 12:40:00*24.7834*24.7761*24.8112*24.762
05/01/2020 12:45:00*24.7761*24.7396*24.78302*24.7237
05/01/2020 12:50:00*24.7396*24.7074*24.7416*24.7044
05/01/2020 12:55:00*24.7074*24.6555*24.7266*24.6493
05/01/2020 13:00:00*24.6555*24.6756*24.6784*24.6316
05/01/2020 13:05:00*24.6756*24.68814*24.6911*24.6621
05/01/2020 13:10:00*24.68814*24.6773*24.6898*24.6683
05/01/2020 13:15:00*24.6773*24.6517*24.67736*24.6377
05/01/2020 13:20:00*24.6517*24.61967*24.6612*24.619
05/01/2020 13:25:00*24.61967*24.62514*24.6308*24.60204
05/01/2020 13:30:00*24.62514*24.60913*24.63044*24.60218
05/01/2020 13:35:00*24.60913*24.6288*24.6288*24.60233
05/01/2020 13:40:00*24.6288*24.62329*24.6288*24.61047
05/01/2020 13:45:00*24.62329*24.62021*24.63108*24.59102
05/01/2020 13:50:00*24.62021*24.6183*24.62603*24.61573
05/01/2020 13:55:00*24.6183*24.6244*24.63345*24.5987
05/01/2020 14:00:00*24.6244*24.60656*24.6252*24.5988
05/01/2020 14:05:00*24.60656*24.60326*24.6296*24.59972
05/01/2020 14:10:00*24.60326*24.6219*24.627*24.59419
05/01/2020 14:15:00*24.6219*24.6265*24.6303*24.6196
05/01/2020 14:20:00*24.6265*24.63275*24.6402*24.6252
05/01/2020 14:25:00*24.63275*24.6203*24.63275*24.6149
05/01/2020 14:30:00*24.6203*24.6204*24.632*24.6192
05/01/2020 14:35:00*24.6204*24.6042*24.6286*24.6019
05/01/2020 14:40:00*24.6042*24.5717*24.6105*24.5711
05/01/2020 14:45:00*24.5717*24.5827*24.5882*24.5591
05/01/2020 14:50:00*24.5827*24.62759*24.6327*24.5827
05/01/2020 14:55:00*24.62759*24.64093*24.6508*24.6266
05/01/2020 15:00:00*24.64093*24.67713*24.679*24.63982
05/01/2020 15:05:00*24.67713*24.6299*24.6791*24.6217
05/01/2020 15:10:00*24.6299*24.6264*24.6305*24.6157
05/01/2020 15:15:00*24.6264*24.6211*24.6289*24.616
05/01/2020 15:20:00*24.6211*24.5993*24.627*24.5899
05/01/2020 15:25:00*24.5993*24.585*24.6023*24.5665
05/01/2020 15:30:00*24.585*24.59181*24.605*24.5811
05/01/2020 15:35:00*24.59181*24.6171*24.6175*24.59121
05/01/2020 15:40:00*24.6171*24.6226*24.6285*24.61429
05/01/2020 15:45:00*24.6226*24.6211*24.6288*24.60853
05/01/2020 15:50:00*24.6211*24.60937*24.63757*24.60799
05/01/2020 15:55:00*24.60937*24.6184*24.63237*24.60937
05/01/2020 16:00:00*24.6184*24.5951*24.62297*24.5951
05/01/2020 16:05:00*24.5951*24.585*24.59971*24.57689
05/01/2020 16:10:00*24.585*24.5779*24.5925*24.5778
05/01/2020 16:15:00*24.5779*24.5742*24.5893*24.5711
05/01/2020 16:20:00*24.5742*24.5726*24.5816*24.5696
05/01/2020 16:25:00*24.5726*24.5654*24.5772*24.5604
05/01/2020 16:30:00*24.5654*24.552*24.5656*24.552
05/01/2020 16:35:00*24.552*24.5617*24.5617*24.552
05/01/2020 16:40:00*24.5617*24.54803*24.5633*24.54723
05/01/2020 16:45:00*24.54803*24.54307*24.54803*24.53286
05/01/2020 16:50:00*24.54307*24.5638*24.5662*24.54265
05/01/2020 16:55:00*24.5638*24.5884*24.5887*24.5638
