04/29/2020 17:05:00*23.7405*23.749*23.752*23.7405
04/29/2020 17:10:00*23.749*23.7497*23.7579*23.7457
04/29/2020 17:15:00*23.7497*23.7418*23.7497*23.7418
04/29/2020 17:20:00*23.7418*23.7495*23.7495*23.7415
04/29/2020 17:25:00*23.7495*23.7496*23.7503*23.7495
04/29/2020 17:30:00*23.7496*23.7495*23.7496*23.7495
04/29/2020 17:35:00*23.7495*23.7432*23.7495*23.7432
04/29/2020 17:40:00*23.7432*23.7422*23.7432*23.7352
04/29/2020 17:45:00*23.7422*23.7422*23.7422*23.7422
04/29/2020 17:50:00*23.7422*23.73781*23.7422*23.7349
04/29/2020 17:55:00*23.73781*23.73484*23.73849*23.73484
04/29/2020 18:00:00*23.73484*23.72547*23.7371*23.72547
04/29/2020 18:05:00*23.72547*23.7398*23.7398*23.72537
04/29/2020 18:10:00*23.7398*23.73799*23.7413*23.73694
04/29/2020 18:15:00*23.73799*23.74224*23.74224*23.73681
04/29/2020 18:20:00*23.74224*23.74124*23.75244*23.73939
04/29/2020 18:25:00*23.74124*23.74136*23.74275*23.74075
04/29/2020 18:30:00*23.74136*23.73988*23.74181*23.73988
04/29/2020 18:35:00*23.73988*23.74114*23.74114*23.73818
04/29/2020 18:40:00*23.74114*23.74122*23.74223*23.74114
04/29/2020 18:45:00*23.74122*23.7407*23.7413*23.73958
04/29/2020 18:50:00*23.7407*23.74217*23.7429*23.73954
04/29/2020 18:55:00*23.74217*23.74206*23.74368*23.74015
04/29/2020 19:00:00*23.74206*23.7425*23.7437*23.74088
04/29/2020 19:05:00*23.7425*23.74965*23.75282*23.7425
04/29/2020 19:10:00*23.74965*23.75293*23.7549*23.74965
04/29/2020 19:15:00*23.75293*23.747*23.75343*23.74655
04/29/2020 19:20:00*23.747*23.7502*23.75776*23.74647
04/29/2020 19:25:00*23.7502*23.7574*23.7589*23.7502
04/29/2020 19:30:00*23.7574*23.757*23.7595*23.7569
04/29/2020 19:35:00*23.757*23.7525*23.7572*23.7525
04/29/2020 19:40:00*23.7525*23.75115*23.7526*23.7459
04/29/2020 19:45:00*23.75115*23.74553*23.75115*23.7455
04/29/2020 19:50:00*23.74553*23.7462*23.74968*23.7448
04/29/2020 19:55:00*23.7462*23.75303*23.75316*23.7462
04/29/2020 20:00:00*23.75303*23.75193*23.75628*23.75188
04/29/2020 20:05:00*23.75193*23.7586*23.7605*23.75193
04/29/2020 20:10:00*23.7586*23.7802*23.7817*23.7586
04/29/2020 20:15:00*23.7802*23.7862*23.80017*23.7799
04/29/2020 20:20:00*23.7862*23.782*23.7872*23.7817
04/29/2020 20:25:00*23.782*23.7821*23.7826*23.7786
04/29/2020 20:30:00*23.7821*23.78655*23.78672*23.7783
04/29/2020 20:35:00*23.78655*23.8263*23.8272*23.78655
04/29/2020 20:40:00*23.8263*23.8224*23.8265*23.82198
04/29/2020 20:45:00*23.8224*23.8256*23.8256*23.8219
04/29/2020 20:50:00*23.8256*23.83705*23.83783*23.8256
04/29/2020 20:55:00*23.83705*23.84377*23.84645*23.82576
04/29/2020 21:00:00*23.84377*23.84005*23.8439*23.83937
04/29/2020 21:05:00*23.84005*23.85167*23.8517*23.83962
04/29/2020 21:10:00*23.85167*23.8631*23.8675*23.8513
04/29/2020 21:15:00*23.8631*23.8671*23.8688*23.8631
04/29/2020 21:20:00*23.8671*23.8826*23.8827*23.8661
04/29/2020 21:25:00*23.8826*23.8918*23.8918*23.8818
04/29/2020 21:30:00*23.8918*23.88652*23.89307*23.88582
04/29/2020 21:35:00*23.88652*23.90432*23.90432*23.88652
04/29/2020 21:40:00*23.90432*23.8927*23.90437*23.88789
04/29/2020 21:45:00*23.8927*23.8891*23.8929*23.88666
04/29/2020 21:50:00*23.8891*23.8947*23.9006*23.8891
04/29/2020 21:55:00*23.8947*23.88809*23.8947*23.88809
04/29/2020 22:00:00*23.88809*23.86181*23.88839*23.86154
04/29/2020 22:05:00*23.86181*23.85611*23.86473*23.85279
04/29/2020 22:10:00*23.85611*23.85797*23.86318*23.85588
04/29/2020 22:15:00*23.85797*23.85777*23.85861*23.85432
04/29/2020 22:20:00*23.85777*23.85873*23.85993*23.8548
04/29/2020 22:25:00*23.85873*23.86157*23.86157*23.85807
04/29/2020 22:30:00*23.86157*23.85543*23.86157*23.85428
04/29/2020 22:35:00*23.85543*23.85908*23.86184*23.85541
04/29/2020 22:40:00*23.85908*23.85768*23.86152*23.85679
04/29/2020 22:45:00*23.85768*23.86562*23.86706*23.85698
04/29/2020 22:50:00*23.86562*23.87299*23.87299*23.86562
04/29/2020 22:55:00*23.87299*23.87092*23.87316*23.87009
04/29/2020 23:00:00*23.87092*23.87369*23.87526*23.87068
04/29/2020 23:05:00*23.87369*23.87293*23.87583*23.86948
04/29/2020 23:10:00*23.87293*23.87033*23.87293*23.87033
04/29/2020 23:15:00*23.87033*23.86888*23.87041*23.86882
04/29/2020 23:20:00*23.86888*23.86972*23.87052*23.86888
04/29/2020 23:25:00*23.86972*23.84909*23.87018*23.84833
04/29/2020 23:30:00*23.84909*23.837*23.84909*23.837
04/29/2020 23:35:00*23.837*23.8354*23.8382*23.8354
04/29/2020 23:40:00*23.8354*23.8357*23.8357*23.8333
04/29/2020 23:45:00*23.8357*23.8331*23.8357*23.8321
04/29/2020 23:50:00*23.8331*23.8254*23.8331*23.8206
04/29/2020 23:55:00*23.8254*23.8134*23.8258*23.8073
04/30/2020 00:00:00*23.8134*23.7973*23.814*23.7709
04/30/2020 00:05:00*23.7973*23.7971*23.8031*23.7947
04/30/2020 00:10:00*23.7971*23.791*23.7973*23.7856
04/30/2020 00:15:00*23.791*23.7964*23.7968*23.7897
04/30/2020 00:20:00*23.7964*23.7787*23.8017*23.775
04/30/2020 00:25:00*23.7787*23.7807*23.7815*23.7689
04/30/2020 00:30:00*23.7807*23.7624*23.7807*23.7624
04/30/2020 00:35:00*23.7624*23.7546*23.7689*23.7502
04/30/2020 00:40:00*23.7546*23.7566*23.7566*23.743
04/30/2020 00:45:00*23.7566*23.7465*23.7566*23.7454
04/30/2020 00:50:00*23.7465*23.7553*23.7553*23.7465
04/30/2020 00:55:00*23.7553*23.755*23.7553*23.7548
04/30/2020 01:00:00*23.755*23.7569*23.758*23.7476
04/30/2020 01:05:00*23.7569*23.75418*23.7569*23.7536
04/30/2020 01:10:00*23.75418*23.7565*23.7571*23.75415
04/30/2020 01:15:00*23.7565*23.7487*23.7565*23.748
04/30/2020 01:20:00*23.7487*23.7566*23.7566*23.7485
04/30/2020 01:25:00*23.7566*23.742*23.7571*23.7374
04/30/2020 01:30:00*23.742*23.7441*23.7462*23.742
04/30/2020 01:35:00*23.7441*23.7245*23.7441*23.7208
04/30/2020 01:40:00*23.7245*23.73833*23.73833*23.72006
04/30/2020 01:45:00*23.73833*23.7355*23.73928*23.73543
04/30/2020 01:50:00*23.7355*23.7407*23.74226*23.7355
04/30/2020 01:55:00*23.7407*23.7216*23.7407*23.7216
04/30/2020 02:00:00*23.7216*23.7131*23.7216*23.707
04/30/2020 02:05:00*23.7131*23.751*23.7566*23.7131
04/30/2020 02:10:00*23.751*23.7981*23.8065*23.7481
04/30/2020 02:15:00*23.7981*23.7615*23.7985*23.75926
04/30/2020 02:20:00*23.7615*23.7628*23.7688*23.7615
04/30/2020 02:25:00*23.7628*23.7388*23.76838*23.7388
04/30/2020 02:30:00*23.7388*23.732*23.74549*23.71987
04/30/2020 02:35:00*23.732*23.7462*23.74683*23.732
04/30/2020 02:40:00*23.7462*23.7797*23.7843*23.74166
04/30/2020 02:45:00*23.7797*23.75623*23.7797*23.75005
04/30/2020 02:50:00*23.75623*23.77451*23.77455*23.7543
04/30/2020 02:55:00*23.77451*23.8188*23.8188*23.77451
04/30/2020 03:00:00*23.8188*23.7909*23.8188*23.7858
04/30/2020 03:05:00*23.7909*23.7688*23.79776*23.7688
04/30/2020 03:10:00*23.7688*23.768*23.7838*23.7668
04/30/2020 03:15:00*23.768*23.7627*23.774*23.7564
04/30/2020 03:20:00*23.7627*23.779*23.7949*23.7587
04/30/2020 03:25:00*23.779*23.7877*23.789*23.778
04/30/2020 03:30:00*23.7877*23.7892*23.7893*23.7775
04/30/2020 03:35:00*23.7892*23.7809*23.7892*23.7799
04/30/2020 03:40:00*23.7809*23.8086*23.809*23.7728
04/30/2020 03:45:00*23.8086*23.7832*23.8086*23.7774
04/30/2020 03:50:00*23.7832*23.7735*23.7841*23.7696
04/30/2020 03:55:00*23.7735*23.7841*23.7887*23.7728
04/30/2020 04:00:00*23.7841*23.7775*23.80656*23.7773
04/30/2020 04:05:00*23.7775*23.7593*23.7776*23.7593
04/30/2020 04:10:00*23.7593*23.7294*23.7601*23.7178
04/30/2020 04:15:00*23.7294*23.728*23.7319*23.7207
04/30/2020 04:20:00*23.728*23.7325*23.73396*23.7215
04/30/2020 04:25:00*23.7325*23.7645*23.7656*23.73201
04/30/2020 04:30:00*23.7645*23.7707*23.7729*23.7566
04/30/2020 04:35:00*23.7707*23.7143*23.7707*23.71132
04/30/2020 04:40:00*23.7143*23.7212*23.72286*23.7143
04/30/2020 04:45:00*23.7212*23.7224*23.7243*23.7162
04/30/2020 04:50:00*23.7224*23.7256*23.7433*23.7154
04/30/2020 04:55:00*23.7256*23.7225*23.7278*23.7225
04/30/2020 05:00:00*23.7225*23.6902*23.7225*23.6871
04/30/2020 05:05:00*23.6902*23.69999*23.7013*23.6878
04/30/2020 05:10:00*23.69999*23.6944*23.7013*23.68969
04/30/2020 05:15:00*23.6944*23.7041*23.7125*23.6926
04/30/2020 05:20:00*23.7041*23.7125*23.71322*23.7041
04/30/2020 05:25:00*23.7125*23.73743*23.74273*23.7118
04/30/2020 05:30:00*23.73743*23.7362*23.74667*23.735
04/30/2020 05:35:00*23.7362*23.7208*23.7397*23.7208
04/30/2020 05:40:00*23.7208*23.7173*23.7236*23.7158
04/30/2020 05:45:00*23.7173*23.70048*23.7173*23.69794
04/30/2020 05:50:00*23.70048*23.674*23.70161*23.67146
04/30/2020 05:55:00*23.674*23.7165*23.7204*23.66588
04/30/2020 06:00:00*23.7165*23.68526*23.7186*23.6818
04/30/2020 06:05:00*23.68526*23.68254*23.6854*23.6722
04/30/2020 06:10:00*23.68254*23.6895*23.6944*23.6711
04/30/2020 06:15:00*23.6895*23.6901*23.6923*23.6844
04/30/2020 06:20:00*23.6901*23.7143*23.7197*23.6877
04/30/2020 06:25:00*23.7143*23.722*23.722*23.6981
04/30/2020 06:30:00*23.722*23.7153*23.7263*23.7138
04/30/2020 06:35:00*23.7153*23.7124*23.73011*23.7057
04/30/2020 06:40:00*23.7124*23.7066*23.7143*23.7066
04/30/2020 06:45:00*23.7066*23.71082*23.71082*23.7036
04/30/2020 06:50:00*23.71082*23.70741*23.72275*23.70138
04/30/2020 06:55:00*23.70741*23.722*23.72878*23.7001
04/30/2020 07:00:00*23.722*23.71152*23.72744*23.71152
04/30/2020 07:05:00*23.71152*23.7117*23.7131*23.70696
04/30/2020 07:10:00*23.7117*23.72998*23.73581*23.7117
04/30/2020 07:15:00*23.72998*23.74424*23.751*23.7299
04/30/2020 07:20:00*23.74424*23.7202*23.7617*23.7188
04/30/2020 07:25:00*23.7202*23.70187*23.72264*23.6904
04/30/2020 07:30:00*23.70187*23.7135*23.72673*23.70187
04/30/2020 07:35:00*23.7135*23.69317*23.7183*23.68804
04/30/2020 07:40:00*23.69317*23.6712*23.6976*23.6712
04/30/2020 07:45:00*23.6712*23.6509*23.6732*23.64062
04/30/2020 07:50:00*23.6509*23.6662*23.7097*23.64267
04/30/2020 07:55:00*23.6662*23.6659*23.67384*23.6585
04/30/2020 08:00:00*23.6659*23.7017*23.71117*23.6651
04/30/2020 08:05:00*23.7017*23.705*23.71962*23.6859
04/30/2020 08:10:00*23.705*23.71942*23.7218*23.6657
04/30/2020 08:15:00*23.71942*23.715*23.72775*23.6849
04/30/2020 08:20:00*23.715*23.7498*23.7513*23.706
04/30/2020 08:25:00*23.7498*23.7533*23.7801*23.74042
04/30/2020 08:30:00*23.7533*23.75044*23.7669*23.7311
04/30/2020 08:35:00*23.75044*23.7579*23.7725*23.74233
04/30/2020 08:40:00*23.7579*23.7565*23.7742*23.7207
04/30/2020 08:45:00*23.7565*23.8003*23.8003*23.7565
04/30/2020 08:50:00*23.8003*23.7902*23.8183*23.7665
04/30/2020 08:55:00*23.7902*23.7976*23.829*23.7884
04/30/2020 09:00:00*23.7976*23.81561*23.819*23.7756
04/30/2020 09:05:00*23.81561*23.8828*23.883*23.81549
04/30/2020 09:10:00*23.8828*23.9005*23.9509*23.8641
04/30/2020 09:15:00*23.9005*23.8842*23.9383*23.8745
04/30/2020 09:20:00*23.8842*23.86*23.922*23.853
04/30/2020 09:25:00*23.86*23.841*23.8952*23.82397
04/30/2020 09:30:00*23.841*23.85328*23.8747*23.841
04/30/2020 09:35:00*23.85328*23.8937*23.8951*23.852
04/30/2020 09:40:00*23.8937*23.9141*23.939*23.8905
04/30/2020 09:45:00*23.9141*23.9018*23.9388*23.9018
04/30/2020 09:50:00*23.9018*23.92564*23.9564*23.9018
04/30/2020 09:55:00*23.92564*23.91177*23.93004*23.9083
04/30/2020 10:00:00*23.91177*23.9127*23.93123*23.8999
04/30/2020 10:05:00*23.9127*23.9061*23.9127*23.8795
04/30/2020 10:10:00*23.9061*23.8913*23.9202*23.8851
04/30/2020 10:15:00*23.8913*23.91989*23.9203*23.8888
04/30/2020 10:20:00*23.91989*23.9303*23.9369*23.91472
04/30/2020 10:25:00*23.9303*23.9186*23.9303*23.9134
04/30/2020 10:30:00*23.9186*23.8964*23.9271*23.8964
04/30/2020 10:35:00*23.8964*23.9004*23.9052*23.883
04/30/2020 10:40:00*23.9004*23.9022*23.9149*23.8946
04/30/2020 10:45:00*23.9022*23.9159*23.9189*23.8845
04/30/2020 10:50:00*23.9159*23.9285*23.94391*23.9159
04/30/2020 10:55:00*23.9285*23.88487*23.9296*23.88487
04/30/2020 11:00:00*23.88487*23.81846*23.8862*23.74741
04/30/2020 11:05:00*23.81846*23.8084*23.8431*23.782
04/30/2020 11:10:00*23.8084*23.8431*23.85461*23.8039
04/30/2020 11:15:00*23.8431*23.8612*23.87289*23.8332
04/30/2020 11:20:00*23.8612*23.8442*23.8686*23.843
04/30/2020 11:25:00*23.8442*23.86919*23.8703*23.8295
04/30/2020 11:30:00*23.86919*23.84596*23.87367*23.84356
04/30/2020 11:35:00*23.84596*23.8358*23.8501*23.8265
04/30/2020 11:40:00*23.8358*23.84192*23.86098*23.8263
04/30/2020 11:45:00*23.84192*23.86163*23.86163*23.8398
04/30/2020 11:50:00*23.86163*23.9089*23.91365*23.8609
04/30/2020 11:55:00*23.9089*23.9329*23.94241*23.8961
04/30/2020 12:00:00*23.9329*23.9813*23.99888*23.9329
04/30/2020 12:05:00*23.9813*24.06058*24.08393*23.9788
04/30/2020 12:10:00*24.06058*24.0305*24.067*24.00006
04/30/2020 12:15:00*24.0305*24.0186*24.0524*24.0107
04/30/2020 12:20:00*24.0186*24.0188*24.0234*24.01341
04/30/2020 12:25:00*24.0188*24.0421*24.04819*24.01873
04/30/2020 12:30:00*24.0421*24.0132*24.0421*23.99822
04/30/2020 12:35:00*24.0132*24.04494*24.0469*24.0132
04/30/2020 12:40:00*24.04494*24.0448*24.0532*24.0297
04/30/2020 12:45:00*24.0448*24.0502*24.0622*24.04177
04/30/2020 12:50:00*24.0502*24.0431*24.0502*24.03872
04/30/2020 12:55:00*24.0431*24.0614*24.0726*24.0427
04/30/2020 13:00:00*24.0614*24.0009*24.0635*24.0009
04/30/2020 13:05:00*24.0009*23.9891*24.02144*23.9849
04/30/2020 13:10:00*23.9891*23.9886*24.0008*23.9773
04/30/2020 13:15:00*23.9886*23.94592*23.9921*23.9386
04/30/2020 13:20:00*23.94592*23.93719*23.95047*23.9293
04/30/2020 13:25:00*23.93719*23.964*23.9641*23.9325
04/30/2020 13:30:00*23.964*23.99367*23.99367*23.963
04/30/2020 13:35:00*23.99367*23.9755*23.9942*23.9725
04/30/2020 13:40:00*23.9755*23.96982*23.9766*23.96748
04/30/2020 13:45:00*23.96982*23.96527*23.9849*23.96196
04/30/2020 13:50:00*23.96527*23.98326*23.99036*23.94937
04/30/2020 13:55:00*23.98326*24.0087*24.0087*23.98217
04/30/2020 14:00:00*24.0087*23.97727*24.0087*23.96833
04/30/2020 14:05:00*23.97727*23.98192*24.0084*23.97548
04/30/2020 14:10:00*23.98192*24.01527*24.0244*23.98192
04/30/2020 14:15:00*24.01527*24.02356*24.03064*24.00573
04/30/2020 14:20:00*24.02356*24.03454*24.04273*24.01869
04/30/2020 14:25:00*24.03454*24.04031*24.0453*24.03084
04/30/2020 14:30:00*24.04031*24.0455*24.0586*24.0228
04/30/2020 14:35:00*24.0455*24.0564*24.0564*24.02348
04/30/2020 14:40:00*24.0564*24.046*24.0591*24.04102
04/30/2020 14:45:00*24.046*24.04208*24.05127*24.03542
04/30/2020 14:50:00*24.04208*24.0518*24.0531*24.03677
04/30/2020 14:55:00*24.0518*24.0496*24.0526*24.0382
04/30/2020 15:00:00*24.0496*24.0215*24.0617*24.01786
04/30/2020 15:05:00*24.0215*24.05335*24.0599*24.021
04/30/2020 15:10:00*24.05335*24.0533*24.0718*24.04844
04/30/2020 15:15:00*24.0533*24.0267*24.0601*24.02534
04/30/2020 15:20:00*24.0267*24.02324*24.0283*24.01984
04/30/2020 15:25:00*24.02324*24.02662*24.02736*24.0193
04/30/2020 15:30:00*24.02662*24.0456*24.04957*24.02662
04/30/2020 15:35:00*24.0456*24.03664*24.0466*24.0328
04/30/2020 15:40:00*24.03664*24.0591*24.0605*24.03664
04/30/2020 15:45:00*24.0591*24.08186*24.0867*24.0578
04/30/2020 15:50:00*24.08186*24.1162*24.1223*24.0812
04/30/2020 15:55:00*24.1162*24.0949*24.1162*24.0873
04/30/2020 16:00:00*24.0949*24.1014*24.1023*24.0848
04/30/2020 16:05:00*24.1014*24.1048*24.1183*24.08973
04/30/2020 16:10:00*24.1048*24.1242*24.14112*24.1048
04/30/2020 16:15:00*24.1242*24.115*24.1242*24.11013
04/30/2020 16:20:00*24.115*24.1027*24.12892*24.1017
04/30/2020 16:25:00*24.1027*24.1092*24.1117*24.1027
04/30/2020 16:30:00*24.1092*24.1051*24.1123*24.10152
04/30/2020 16:35:00*24.1051*24.13099*24.13153*24.09762
04/30/2020 16:40:00*24.13099*24.1345*24.14563*24.1203
04/30/2020 16:45:00*24.1345*24.141*24.14514*24.1336
04/30/2020 16:50:00*24.141*24.1598*24.1598*24.1407
04/30/2020 16:55:00*24.1598*24.1666*24.1685*24.1585
04/30/2020 17:00:00*24.1666*24.1657*24.1821*24.1582
