04/28/2020 17:05:00*24.2932*24.2929*24.2932*24.2923
04/28/2020 17:10:00*24.2929*24.2929*24.2929*24.2929
04/28/2020 17:15:00*24.2929*24.2929*24.2929*24.2929
04/28/2020 17:20:00*24.2929*24.2929*24.2929*24.2929
04/28/2020 17:25:00*24.2929*24.2929*24.2929*24.2929
04/28/2020 17:30:00*24.2929*24.2929*24.2929*24.2929
04/28/2020 17:35:00*24.2929*24.2929*24.2929*24.2929
04/28/2020 17:40:00*24.2929*24.2931*24.2931*24.2929
04/28/2020 17:45:00*24.2931*24.2931*24.2931*24.2931
04/28/2020 17:50:00*24.2931*24.2931*24.2931*24.2931
04/28/2020 17:55:00*24.2931*24.2942*24.2942*24.2918
04/28/2020 18:00:00*24.2942*24.2942*24.2942*24.2942
04/28/2020 18:05:00*24.2942*24.32043*24.32267*24.2928
04/28/2020 18:10:00*24.32043*24.32432*24.32482*24.3173
04/28/2020 18:15:00*24.32432*24.3203*24.32454*24.32001
04/28/2020 18:20:00*24.3203*24.3184*24.3203*24.3184
04/28/2020 18:25:00*24.3184*24.3184*24.3184*24.3184
04/28/2020 18:30:00*24.3184*24.32238*24.32382*24.31547
04/28/2020 18:35:00*24.32238*24.3172*24.32238*24.31289
04/28/2020 18:40:00*24.3172*24.31603*24.31731*24.3147
04/28/2020 18:45:00*24.31603*24.3171*24.32258*24.31367
04/28/2020 18:50:00*24.3171*24.32001*24.3234*24.316
04/28/2020 18:55:00*24.32001*24.32047*24.3205*24.31914
04/28/2020 19:00:00*24.32047*24.31985*24.32047*24.31985
04/28/2020 19:05:00*24.31985*24.3242*24.3242*24.31484
04/28/2020 19:10:00*24.3242*24.31696*24.3242*24.31696
04/28/2020 19:15:00*24.31696*24.31478*24.31696*24.31478
04/28/2020 19:20:00*24.31478*24.3247*24.3247*24.313
04/28/2020 19:25:00*24.3247*24.31492*24.3247*24.31447
04/28/2020 19:30:00*24.31492*24.31437*24.31492*24.3133
04/28/2020 19:35:00*24.31437*24.29188*24.31437*24.29188
04/28/2020 19:40:00*24.29188*24.2941*24.2947*24.2908
04/28/2020 19:45:00*24.2941*24.294*24.2946*24.29247
04/28/2020 19:50:00*24.294*24.2916*24.3104*24.28531
04/28/2020 19:55:00*24.2916*24.2905*24.2917*24.2905
04/28/2020 20:00:00*24.2905*24.2908*24.2908*24.28974
04/28/2020 20:05:00*24.2908*24.2908*24.29492*24.28985
04/28/2020 20:10:00*24.2908*24.28877*24.2908*24.2869
04/28/2020 20:15:00*24.28877*24.2863*24.2909*24.27997
04/28/2020 20:20:00*24.2863*24.2874*24.29006*24.2863
04/28/2020 20:25:00*24.2874*24.2831*24.2874*24.27775
04/28/2020 20:30:00*24.2831*24.2849*24.2849*24.2827
04/28/2020 20:35:00*24.2849*24.2863*24.2863*24.27458
04/28/2020 20:40:00*24.2863*24.26135*24.2863*24.26006
04/28/2020 20:45:00*24.26135*24.27172*24.27227*24.2613
04/28/2020 20:50:00*24.27172*24.2671*24.27365*24.2669
04/28/2020 20:55:00*24.2671*24.2633*24.2671*24.2623
04/28/2020 21:00:00*24.2633*24.2615*24.2649*24.2604
04/28/2020 21:05:00*24.2615*24.2617*24.2618*24.2607
04/28/2020 21:10:00*24.2617*24.25638*24.2629*24.25578
04/28/2020 21:15:00*24.25638*24.25654*24.2583*24.2556
04/28/2020 21:20:00*24.25654*24.2614*24.2625*24.25324
04/28/2020 21:25:00*24.2614*24.2538*24.2614*24.25204
04/28/2020 21:30:00*24.2538*24.2571*24.2595*24.2513
04/28/2020 21:35:00*24.2571*24.2423*24.2571*24.2336
04/28/2020 21:40:00*24.2423*24.212*24.2423*24.201
04/28/2020 21:45:00*24.212*24.2119*24.2122*24.2084
04/28/2020 21:50:00*24.2119*24.2138*24.2171*24.1998
04/28/2020 21:55:00*24.2138*24.213*24.2209*24.2103
04/28/2020 22:00:00*24.213*24.2218*24.2248*24.2126
04/28/2020 22:05:00*24.2218*24.2215*24.233*24.2201
04/28/2020 22:10:00*24.2215*24.2201*24.2229*24.2187
04/28/2020 22:15:00*24.2201*24.2202*24.2202*24.2153
04/28/2020 22:20:00*24.2202*24.2331*24.248*24.2202
04/28/2020 22:25:00*24.2331*24.2215*24.2332*24.2212
04/28/2020 22:30:00*24.2215*24.2167*24.2215*24.216
04/28/2020 22:35:00*24.2167*24.2194*24.2194*24.2164
04/28/2020 22:40:00*24.2194*24.2122*24.2194*24.2122
04/28/2020 22:45:00*24.2122*24.2091*24.2139*24.2091
04/28/2020 22:50:00*24.2091*24.2109*24.226*24.204
04/28/2020 22:55:00*24.2109*24.2107*24.2111*24.20584
04/28/2020 23:00:00*24.2107*24.2085*24.2143*24.2078
04/28/2020 23:05:00*24.2085*24.2069*24.2112*24.2069
04/28/2020 23:10:00*24.2069*24.2167*24.2168*24.2067
04/28/2020 23:15:00*24.2167*24.2255*24.2279*24.2165
04/28/2020 23:20:00*24.2255*24.2222*24.2264*24.2187
04/28/2020 23:25:00*24.2222*24.2212*24.2222*24.2195
04/28/2020 23:30:00*24.2212*24.2314*24.2324*24.221
04/28/2020 23:35:00*24.2314*24.2187*24.2314*24.2187
04/28/2020 23:40:00*24.2187*24.2206*24.2206*24.2187
04/28/2020 23:45:00*24.2206*24.2182*24.2207*24.218
04/28/2020 23:50:00*24.2182*24.2199*24.2236*24.2182
04/28/2020 23:55:00*24.2199*24.2203*24.2207*24.2199
04/29/2020 00:00:00*24.2203*24.2044*24.2205*24.2015
04/29/2020 00:05:00*24.2044*24.2002*24.2044*24.2002
04/29/2020 00:10:00*24.2002*24.2003*24.2016*24.1965
04/29/2020 00:15:00*24.2003*24.1995*24.2003*24.1988
04/29/2020 00:20:00*24.1995*24.207*24.2114*24.1985
04/29/2020 00:25:00*24.207*24.2149*24.2149*24.207
04/29/2020 00:30:00*24.2149*24.2158*24.2159*24.2128
04/29/2020 00:35:00*24.2158*24.2288*24.2288*24.2149
04/29/2020 00:40:00*24.2288*24.23859*24.23859*24.2272
04/29/2020 00:45:00*24.23859*24.23408*24.24231*24.23343
04/29/2020 00:50:00*24.23408*24.22555*24.23463*24.22555
04/29/2020 00:55:00*24.22555*24.22313*24.22831*24.21964
04/29/2020 01:00:00*24.22313*24.22522*24.22863*24.22292
04/29/2020 01:05:00*24.22522*24.21831*24.23378*24.2181
04/29/2020 01:10:00*24.21831*24.2357*24.23813*24.21831
04/29/2020 01:15:00*24.2357*24.2202*24.2357*24.2202
04/29/2020 01:20:00*24.2202*24.2209*24.2249*24.2202
04/29/2020 01:25:00*24.2209*24.2199*24.2219*24.2195
04/29/2020 01:30:00*24.2199*24.217*24.2226*24.20201
04/29/2020 01:35:00*24.217*24.2248*24.2282*24.2155
04/29/2020 01:40:00*24.2248*24.2065*24.2248*24.1978
04/29/2020 01:45:00*24.2065*24.2075*24.2118*24.1992
04/29/2020 01:50:00*24.2075*24.20303*24.2165*24.20201
04/29/2020 01:55:00*24.20303*24.20316*24.21316*24.20226
04/29/2020 02:00:00*24.20316*24.19786*24.20382*24.1947
04/29/2020 02:05:00*24.19786*24.137*24.2028*24.1272
04/29/2020 02:10:00*24.137*24.1509*24.153*24.137
04/29/2020 02:15:00*24.1509*24.1565*24.1723*24.1462
04/29/2020 02:20:00*24.1565*24.18141*24.18373*24.1565
04/29/2020 02:25:00*24.18141*24.18598*24.1862*24.16507
04/29/2020 02:30:00*24.18598*24.1942*24.1942*24.17981
04/29/2020 02:35:00*24.1942*24.2031*24.20493*24.1942
04/29/2020 02:40:00*24.2031*24.20155*24.21302*24.1883
04/29/2020 02:45:00*24.20155*24.1835*24.20167*24.1774
04/29/2020 02:50:00*24.1835*24.1593*24.1887*24.1527
04/29/2020 02:55:00*24.1593*24.154*24.1684*24.1512
04/29/2020 03:00:00*24.154*24.16461*24.17536*24.154
04/29/2020 03:05:00*24.16461*24.1433*24.19084*24.14202
04/29/2020 03:10:00*24.1433*24.1251*24.1433*24.1223
04/29/2020 03:15:00*24.1251*24.1093*24.1271*24.1
04/29/2020 03:20:00*24.1093*24.1314*24.1445*24.1093
04/29/2020 03:25:00*24.1314*24.1613*24.1699*24.1314
04/29/2020 03:30:00*24.1613*24.1557*24.17037*24.142
04/29/2020 03:35:00*24.1557*24.1672*24.1779*24.1499
04/29/2020 03:40:00*24.1672*24.1676*24.1699*24.1612
04/29/2020 03:45:00*24.1676*24.1632*24.1775*24.16152
04/29/2020 03:50:00*24.1632*24.15476*24.1642*24.1467
04/29/2020 03:55:00*24.15476*24.15231*24.15544*24.15138
04/29/2020 04:00:00*24.15231*24.1572*24.16372*24.14662
04/29/2020 04:05:00*24.1572*24.1867*24.1927*24.1557
04/29/2020 04:10:00*24.1867*24.2261*24.2322*24.1867
04/29/2020 04:15:00*24.2261*24.217*24.2266*24.208
04/29/2020 04:20:00*24.217*24.1871*24.2181*24.1851
04/29/2020 04:25:00*24.1871*24.1961*24.1993*24.1868
04/29/2020 04:30:00*24.1961*24.1509*24.1979*24.1509
04/29/2020 04:35:00*24.1509*24.1464*24.1554*24.1463
04/29/2020 04:40:00*24.1464*24.1488*24.1556*24.1463
04/29/2020 04:45:00*24.1488*24.1462*24.1488*24.1457
04/29/2020 04:50:00*24.1462*24.1462*24.1477*24.1445
04/29/2020 04:55:00*24.1462*24.1462*24.1481*24.1456
04/29/2020 05:00:00*24.1462*24.1346*24.1503*24.1337
04/29/2020 05:05:00*24.1346*24.1365*24.1384*24.1339
04/29/2020 05:10:00*24.1365*24.138*24.1385*24.1365
04/29/2020 05:15:00*24.138*24.1349*24.14046*24.1342
04/29/2020 05:20:00*24.1349*24.13959*24.1406*24.1349
04/29/2020 05:25:00*24.13959*24.1317*24.13967*24.12837
04/29/2020 05:30:00*24.1317*24.1523*24.15343*24.13115
04/29/2020 05:35:00*24.1523*24.1486*24.15855*24.14784
04/29/2020 05:40:00*24.1486*24.153*24.15754*24.14836
04/29/2020 05:45:00*24.153*24.1649*24.16752*24.15165
04/29/2020 05:50:00*24.1649*24.19425*24.1951*24.1649
04/29/2020 05:55:00*24.19425*24.1699*24.2046*24.1535
04/29/2020 06:00:00*24.1699*24.1687*24.1809*24.1682
04/29/2020 06:05:00*24.1687*24.1779*24.1839*24.1685
04/29/2020 06:10:00*24.1779*24.1496*24.1786*24.1472
04/29/2020 06:15:00*24.1496*24.159*24.1601*24.1409
04/29/2020 06:20:00*24.159*24.1419*24.1642*24.1412
04/29/2020 06:25:00*24.1419*24.1477*24.1489*24.1416
04/29/2020 06:30:00*24.1477*24.1617*24.1645*24.1438
04/29/2020 06:35:00*24.1617*24.1676*24.16927*24.1605
04/29/2020 06:40:00*24.1676*24.1601*24.17797*24.1574
04/29/2020 06:45:00*24.1601*24.13964*24.1602*24.13365
04/29/2020 06:50:00*24.13964*24.12389*24.13964*24.12191
04/29/2020 06:55:00*24.12389*24.14005*24.146*24.12002
04/29/2020 07:00:00*24.14005*24.1493*24.1573*24.13889
04/29/2020 07:05:00*24.1493*24.1074*24.1509*24.10548
04/29/2020 07:10:00*24.1074*24.11662*24.125*24.10366
04/29/2020 07:15:00*24.11662*24.10611*24.117*24.09571
04/29/2020 07:20:00*24.10611*24.12036*24.12115*24.09672
04/29/2020 07:25:00*24.12036*24.11457*24.12051*24.11398
04/29/2020 07:30:00*24.11457*24.1172*24.1175*24.1082
04/29/2020 07:35:00*24.1172*24.0939*24.11862*24.078
04/29/2020 07:40:00*24.0939*24.0897*24.1075*24.0867
04/29/2020 07:45:00*24.0897*24.0599*24.0897*24.059
04/29/2020 07:50:00*24.0599*24.0593*24.0659*24.0579
04/29/2020 07:55:00*24.0593*24.0713*24.0713*24.0313
04/29/2020 08:00:00*24.0713*24.09446*24.0963*24.0482
04/29/2020 08:05:00*24.09446*24.09947*24.1049*24.0842
04/29/2020 08:10:00*24.09947*24.11211*24.11687*24.09932
04/29/2020 08:15:00*24.11211*24.1178*24.1518*24.11211
04/29/2020 08:20:00*24.1178*24.1488*24.1488*24.106
04/29/2020 08:25:00*24.1488*24.1672*24.1709*24.13439
04/29/2020 08:30:00*24.1672*24.1786*24.1819*24.1528
04/29/2020 08:35:00*24.1786*24.1233*24.184*24.0781
04/29/2020 08:40:00*24.1233*24.1418*24.1418*24.0746
04/29/2020 08:45:00*24.1418*24.122*24.1418*24.0738
04/29/2020 08:50:00*24.122*24.1184*24.1538*24.11242
04/29/2020 08:55:00*24.1184*24.09522*24.1245*24.0837
04/29/2020 09:00:00*24.09522*24.0776*24.0959*24.04955
04/29/2020 09:05:00*24.0776*24.11934*24.1224*24.0737
04/29/2020 09:10:00*24.11934*24.1079*24.1213*24.0921
04/29/2020 09:15:00*24.1079*24.15864*24.1637*24.1077
04/29/2020 09:20:00*24.15864*24.1494*24.18525*24.1461
04/29/2020 09:25:00*24.1494*24.1999*24.2052*24.1494
04/29/2020 09:30:00*24.1999*24.201*24.2114*24.1802
04/29/2020 09:35:00*24.201*24.2154*24.2258*24.1888
04/29/2020 09:40:00*24.2154*24.1839*24.2305*24.18
04/29/2020 09:45:00*24.1839*24.17361*24.18992*24.1718
04/29/2020 09:50:00*24.17361*24.13868*24.17428*24.13062
04/29/2020 09:55:00*24.13868*24.12143*24.1394*24.11064
04/29/2020 10:00:00*24.12143*24.0682*24.126*24.0619
04/29/2020 10:05:00*24.0682*24.07989*24.10679*24.0659
04/29/2020 10:10:00*24.07989*24.0843*24.1102*24.0738
04/29/2020 10:15:00*24.0843*24.1066*24.1084*24.0728
04/29/2020 10:20:00*24.1066*24.0681*24.1071*24.0604
04/29/2020 10:25:00*24.0681*24.0811*24.0811*24.0545
04/29/2020 10:30:00*24.0811*24.074*24.0879*24.0722
04/29/2020 10:35:00*24.074*24.08*24.089*24.0718
04/29/2020 10:40:00*24.08*24.0812*24.0968*24.0714
04/29/2020 10:45:00*24.0812*24.0593*24.0835*24.059
04/29/2020 10:50:00*24.0593*24.04677*24.0776*24.0459
04/29/2020 10:55:00*24.04677*24.01093*24.04677*24.0096
04/29/2020 11:00:00*24.01093*24.00115*24.01178*23.97933
04/29/2020 11:05:00*24.00115*23.99199*24.00379*23.97666
04/29/2020 11:10:00*23.99199*23.9718*23.9992*23.9708
04/29/2020 11:15:00*23.9718*23.95555*23.9732*23.9375
04/29/2020 11:20:00*23.95555*23.9473*23.97691*23.9375
04/29/2020 11:25:00*23.9473*23.9032*23.9543*23.902
04/29/2020 11:30:00*23.9032*23.8917*23.9155*23.8917
04/29/2020 11:35:00*23.8917*23.93343*23.93446*23.88954
04/29/2020 11:40:00*23.93343*23.9339*23.9518*23.9165
04/29/2020 11:45:00*23.9339*23.9251*23.9446*23.9139
04/29/2020 11:50:00*23.9251*23.92278*23.9265*23.9053
04/29/2020 11:55:00*23.92278*23.9318*23.95602*23.92054
04/29/2020 12:00:00*23.9318*23.93268*23.93268*23.9022
04/29/2020 12:05:00*23.93268*23.947*23.9541*23.9217
04/29/2020 12:10:00*23.947*23.95896*23.9644*23.9423
04/29/2020 12:15:00*23.95896*23.9534*23.96665*23.9534
04/29/2020 12:20:00*23.9534*23.9594*23.9639*23.95056
04/29/2020 12:25:00*23.9594*23.9604*23.9628*23.95056
04/29/2020 12:30:00*23.9604*23.9591*23.9793*23.9585
04/29/2020 12:35:00*23.9591*23.95293*23.9591*23.9313
04/29/2020 12:40:00*23.95293*23.9694*23.9694*23.94852
04/29/2020 12:45:00*23.9694*23.9744*23.9849*23.968
04/29/2020 12:50:00*23.9744*23.97548*23.98353*23.9687
04/29/2020 12:55:00*23.97548*23.97044*23.9767*23.96913
04/29/2020 13:00:00*23.97044*23.95233*23.97044*23.9449
04/29/2020 13:05:00*23.95233*23.96068*23.9662*23.9393
04/29/2020 13:10:00*23.96068*23.96156*23.96376*23.9536
04/29/2020 13:15:00*23.96156*23.9602*23.96223*23.9492
04/29/2020 13:20:00*23.9602*23.95385*23.9644*23.95385
04/29/2020 13:25:00*23.95385*23.93536*23.95428*23.93342
04/29/2020 13:30:00*23.93536*23.92129*23.94598*23.92129
04/29/2020 13:35:00*23.92129*23.93223*23.9441*23.9186
04/29/2020 13:40:00*23.93223*23.93675*23.95481*23.93223
04/29/2020 13:45:00*23.93675*23.94117*23.94954*23.93391
04/29/2020 13:50:00*23.94117*23.93119*23.945*23.92962
04/29/2020 13:55:00*23.93119*23.9111*23.9341*23.91088
04/29/2020 14:00:00*23.9111*23.9147*23.92054*23.90675
04/29/2020 14:05:00*23.9147*23.8906*23.9159*23.85605
04/29/2020 14:10:00*23.8906*23.9*23.9051*23.87342
04/29/2020 14:15:00*23.9*23.87938*23.9*23.87428
04/29/2020 14:20:00*23.87938*23.8991*23.90875*23.8646
04/29/2020 14:25:00*23.8991*23.86441*23.91218*23.86348
04/29/2020 14:30:00*23.86441*23.8577*23.86441*23.85182
04/29/2020 14:35:00*23.8577*23.82846*23.8596*23.8249
04/29/2020 14:40:00*23.82846*23.8003*23.84308*23.79855
04/29/2020 14:45:00*23.8003*23.8064*23.8162*23.79731
04/29/2020 14:50:00*23.8064*23.8087*23.82344*23.80174
04/29/2020 14:55:00*23.8087*23.82592*23.82817*23.80115
04/29/2020 15:00:00*23.82592*23.8086*23.83951*23.8073
04/29/2020 15:05:00*23.8086*23.81468*23.82624*23.8001
04/29/2020 15:10:00*23.81468*23.8382*23.8382*23.81448
04/29/2020 15:15:00*23.8382*23.8268*23.83865*23.82567
04/29/2020 15:20:00*23.8268*23.84443*23.84793*23.82604
04/29/2020 15:25:00*23.84443*23.8272*23.84443*23.8267
04/29/2020 15:30:00*23.8272*23.80188*23.82927*23.80188
04/29/2020 15:35:00*23.80188*23.77572*23.80188*23.77572
04/29/2020 15:40:00*23.77572*23.75157*23.77573*23.75012
04/29/2020 15:45:00*23.75157*23.77636*23.78044*23.75157
04/29/2020 15:50:00*23.77636*23.78884*23.78884*23.77239
04/29/2020 15:55:00*23.78884*23.80684*23.807*23.7864
04/29/2020 16:00:00*23.80684*23.80286*23.80752*23.80106
04/29/2020 16:05:00*23.80286*23.8034*23.80966*23.8013
04/29/2020 16:10:00*23.8034*23.7854*23.8044*23.7839
04/29/2020 16:15:00*23.7854*23.7756*23.78812*23.7753
04/29/2020 16:20:00*23.7756*23.78141*23.7903*23.7742
04/29/2020 16:25:00*23.78141*23.79204*23.79207*23.77596
04/29/2020 16:30:00*23.79204*23.78282*23.79341*23.78282
04/29/2020 16:35:00*23.78282*23.76407*23.7835*23.7634
04/29/2020 16:40:00*23.76407*23.74722*23.7663*23.7463
04/29/2020 16:45:00*23.74722*23.74127*23.74722*23.74112
04/29/2020 16:50:00*23.74127*23.74237*23.74551*23.7411
04/29/2020 16:55:00*23.74237*23.7414*23.7612*23.7414
04/29/2020 17:00:00*23.7414*23.7405*23.7566*23.7368
