04/27/2020 17:05:00*24.6903*24.6797*24.6943*24.6775
04/27/2020 17:10:00*24.6797*24.70219*24.70271*24.6797
04/27/2020 17:15:00*24.70219*24.70028*24.70219*24.70028
04/27/2020 17:20:00*24.70028*24.6922*24.70028*24.6893
04/27/2020 17:25:00*24.6922*24.6922*24.6922*24.6922
04/27/2020 17:30:00*24.6922*24.6853*24.7189*24.6787
04/27/2020 17:35:00*24.6853*24.6908*24.6908*24.6853
04/27/2020 17:40:00*24.6908*24.6757*24.6908*24.6757
04/27/2020 17:45:00*24.6757*24.6757*24.6922*24.6757
04/27/2020 17:50:00*24.6757*24.6757*24.69133*24.6754
04/27/2020 17:55:00*24.6757*24.6802*24.70282*24.6757
04/27/2020 18:00:00*24.6802*24.6936*24.72205*24.6802
04/27/2020 18:05:00*24.6936*24.728*24.728*24.6936
04/27/2020 18:10:00*24.728*24.7276*24.7285*24.7232
04/27/2020 18:15:00*24.7276*24.7683*24.7683*24.7276
04/27/2020 18:20:00*24.7683*24.7443*24.7683*24.7443
04/27/2020 18:25:00*24.7443*24.7433*24.7463*24.743
04/27/2020 18:30:00*24.7433*24.7243*24.7433*24.7241
04/27/2020 18:35:00*24.7243*24.732*24.7321*24.7243
04/27/2020 18:40:00*24.732*24.7326*24.7328*24.732
04/27/2020 18:45:00*24.7326*24.7329*24.7329*24.7326
04/27/2020 18:50:00*24.7329*24.7329*24.7329*24.7328
04/27/2020 18:55:00*24.7329*24.7329*24.7329*24.7329
04/27/2020 19:00:00*24.7329*24.7326*24.7329*24.7326
04/27/2020 19:05:00*24.7326*24.7288*24.7356*24.7288
04/27/2020 19:10:00*24.7288*24.7288*24.7289*24.7288
04/27/2020 19:15:00*24.7288*24.7277*24.7289*24.7277
04/27/2020 19:20:00*24.7277*24.7246*24.7278*24.7244
04/27/2020 19:25:00*24.7246*24.7264*24.7267*24.724
04/27/2020 19:30:00*24.7264*24.7418*24.7418*24.7262
04/27/2020 19:35:00*24.7418*24.7394*24.7418*24.738
04/27/2020 19:40:00*24.7394*24.74819*24.75091*24.7392
04/27/2020 19:45:00*24.74819*24.7477*24.74852*24.7477
04/27/2020 19:50:00*24.7477*24.7467*24.7477*24.7467
04/27/2020 19:55:00*24.7467*24.7574*24.7646*24.7467
04/27/2020 20:00:00*24.7574*24.7579*24.758*24.7572
04/27/2020 20:05:00*24.7579*24.7595*24.7613*24.7579
04/27/2020 20:10:00*24.7595*24.7581*24.7689*24.7579
04/27/2020 20:15:00*24.7581*24.7581*24.7637*24.7553
04/27/2020 20:20:00*24.7581*24.746*24.7581*24.7456
04/27/2020 20:25:00*24.746*24.7392*24.7484*24.7389
04/27/2020 20:30:00*24.7392*24.7392*24.74343*24.7383
04/27/2020 20:35:00*24.7392*24.7389*24.74184*24.73468
04/27/2020 20:40:00*24.7389*24.73901*24.7402*24.7313
04/27/2020 20:45:00*24.73901*24.7276*24.73939*24.7207
04/27/2020 20:50:00*24.7276*24.7345*24.7354*24.7276
04/27/2020 20:55:00*24.7345*24.7115*24.7369*24.7113
04/27/2020 21:00:00*24.7115*24.7117*24.7359*24.7106
04/27/2020 21:05:00*24.7117*24.7347*24.7349*24.7094
04/27/2020 21:10:00*24.7347*24.7342*24.7347*24.7342
04/27/2020 21:15:00*24.7342*24.7467*24.7514*24.7276
04/27/2020 21:20:00*24.7467*24.7512*24.7541*24.7467
04/27/2020 21:25:00*24.7512*24.7519*24.7523*24.7487
04/27/2020 21:30:00*24.7519*24.7513*24.7527*24.7512
04/27/2020 21:35:00*24.7513*24.7605*24.7611*24.7512
04/27/2020 21:40:00*24.7605*24.7645*24.7675*24.7589
04/27/2020 21:45:00*24.7645*24.765*24.76935*24.7584
04/27/2020 21:50:00*24.765*24.8038*24.8096*24.7645
04/27/2020 21:55:00*24.8038*24.8638*24.8648*24.7985
04/27/2020 22:00:00*24.8638*24.8573*24.8929*24.8497
04/27/2020 22:05:00*24.8573*24.8609*24.8646*24.8562
04/27/2020 22:10:00*24.8609*24.836*24.8609*24.8355
04/27/2020 22:15:00*24.836*24.8241*24.8361*24.8212
04/27/2020 22:20:00*24.8241*24.8027*24.825*24.8018
04/27/2020 22:25:00*24.8027*24.8084*24.81*24.7975
04/27/2020 22:30:00*24.8084*24.8049*24.8095*24.8011
04/27/2020 22:35:00*24.8049*24.8012*24.8082*24.7984
04/27/2020 22:40:00*24.8012*24.8108*24.8108*24.8012
04/27/2020 22:45:00*24.8108*24.8054*24.8108*24.8025
04/27/2020 22:50:00*24.8054*24.8172*24.8172*24.8054
04/27/2020 22:55:00*24.8172*24.8167*24.8172*24.8166
04/27/2020 23:00:00*24.8167*24.818*24.818*24.8109
04/27/2020 23:05:00*24.818*24.8234*24.8234*24.8165
04/27/2020 23:10:00*24.8234*24.8214*24.8234*24.8214
04/27/2020 23:15:00*24.8214*24.8215*24.8218*24.8214
04/27/2020 23:20:00*24.8215*24.8172*24.8234*24.8136
04/27/2020 23:25:00*24.8172*24.8172*24.8188*24.811
04/27/2020 23:30:00*24.8172*24.8109*24.8172*24.8108
04/27/2020 23:35:00*24.8109*24.7992*24.8111*24.7992
04/27/2020 23:40:00*24.7992*24.7924*24.801*24.7899
04/27/2020 23:45:00*24.7924*24.7884*24.79523*24.7876
04/27/2020 23:50:00*24.7884*24.7904*24.79341*24.7875
04/27/2020 23:55:00*24.7904*24.79273*24.79273*24.7902
04/28/2020 00:00:00*24.79273*24.7969*24.8032*24.7912
04/28/2020 00:05:00*24.7969*24.7965*24.7969*24.7964
04/28/2020 00:10:00*24.7965*24.8102*24.811*24.7951
04/28/2020 00:15:00*24.8102*24.8096*24.8105*24.807
04/28/2020 00:20:00*24.8096*24.80884*24.8104*24.80871
04/28/2020 00:25:00*24.80884*24.8163*24.8181*24.7998
04/28/2020 00:30:00*24.8163*24.8154*24.8169*24.8148
04/28/2020 00:35:00*24.8154*24.816*24.8163*24.7971
04/28/2020 00:40:00*24.816*24.816*24.8167*24.8037
04/28/2020 00:45:00*24.816*24.8164*24.8167*24.816
04/28/2020 00:50:00*24.8164*24.8162*24.8167*24.8162
04/28/2020 00:55:00*24.8162*24.8165*24.8167*24.8161
04/28/2020 01:00:00*24.8165*24.8166*24.8167*24.8163
04/28/2020 01:05:00*24.8166*24.8141*24.8168*24.8139
04/28/2020 01:10:00*24.8141*24.814*24.8144*24.8139
04/28/2020 01:15:00*24.814*24.7936*24.8142*24.7928
04/28/2020 01:20:00*24.7936*24.7854*24.7936*24.7766
04/28/2020 01:25:00*24.7854*24.7723*24.7854*24.7709
04/28/2020 01:30:00*24.7723*24.7777*24.7777*24.7716
04/28/2020 01:35:00*24.7777*24.7846*24.7846*24.7733
04/28/2020 01:40:00*24.7846*24.7623*24.785*24.7614
04/28/2020 01:45:00*24.7623*24.7652*24.7654*24.7594
04/28/2020 01:50:00*24.7652*24.7668*24.7671*24.7588
04/28/2020 01:55:00*24.7668*24.7745*24.775*24.7665
04/28/2020 02:00:00*24.7745*24.7698*24.7745*24.7641
04/28/2020 02:05:00*24.7698*24.782*24.7863*24.7686
04/28/2020 02:10:00*24.782*24.7808*24.7863*24.7806
04/28/2020 02:15:00*24.7808*24.781*24.7854*24.7807
04/28/2020 02:20:00*24.781*24.7751*24.78236*24.774
04/28/2020 02:25:00*24.7751*24.8217*24.8239*24.7751
04/28/2020 02:30:00*24.8217*24.8076*24.8217*24.8071
04/28/2020 02:35:00*24.8076*24.8186*24.8188*24.8014
04/28/2020 02:40:00*24.8186*24.8014*24.8201*24.8014
04/28/2020 02:45:00*24.8014*24.7892*24.8015*24.7865
04/28/2020 02:50:00*24.7892*24.7955*24.79573*24.7888
04/28/2020 02:55:00*24.7955*24.7917*24.7965*24.7891
04/28/2020 03:00:00*24.7917*24.80621*24.80621*24.7913
04/28/2020 03:05:00*24.80621*24.8021*24.8114*24.7972
04/28/2020 03:10:00*24.8021*24.8024*24.82634*24.8021
04/28/2020 03:15:00*24.8024*24.7986*24.8032*24.7981
04/28/2020 03:20:00*24.7986*24.79916*24.8011*24.7986
04/28/2020 03:25:00*24.79916*24.7232*24.79916*24.7222
04/28/2020 03:30:00*24.7232*24.6963*24.7265*24.689
04/28/2020 03:35:00*24.6963*24.7365*24.7368*24.69146
04/28/2020 03:40:00*24.7365*24.71786*24.7367*24.7163
04/28/2020 03:45:00*24.71786*24.7025*24.71929*24.6887
04/28/2020 03:50:00*24.7025*24.7003*24.7048*24.6891
04/28/2020 03:55:00*24.7003*24.6936*24.709*24.69
04/28/2020 04:00:00*24.6936*24.6902*24.6936*24.681
04/28/2020 04:05:00*24.6902*24.7035*24.7091*24.6882
04/28/2020 04:10:00*24.7035*24.72*24.7242*24.7035
04/28/2020 04:15:00*24.72*24.6932*24.7203*24.6918
04/28/2020 04:20:00*24.6932*24.6864*24.6932*24.67926
04/28/2020 04:25:00*24.6864*24.647*24.6864*24.6453
04/28/2020 04:30:00*24.647*24.6323*24.6475*24.6213
04/28/2020 04:35:00*24.6323*24.635*24.6519*24.6301
04/28/2020 04:40:00*24.635*24.6161*24.6359*24.6135
04/28/2020 04:45:00*24.6161*24.6144*24.625*24.6143
04/28/2020 04:50:00*24.6144*24.6289*24.6315*24.6086
04/28/2020 04:55:00*24.6289*24.6274*24.6325*24.6208
04/28/2020 05:00:00*24.6274*24.6182*24.6342*24.617
04/28/2020 05:05:00*24.6182*24.6196*24.6233*24.61079
04/28/2020 05:10:00*24.6196*24.6295*24.63*24.6151
04/28/2020 05:15:00*24.6295*24.6185*24.6296*24.6129
04/28/2020 05:20:00*24.6185*24.5797*24.6185*24.57874
04/28/2020 05:25:00*24.5797*24.5801*24.5842*24.56983
04/28/2020 05:30:00*24.5801*24.5357*24.5802*24.5345
04/28/2020 05:35:00*24.5357*24.5309*24.553*24.5296
04/28/2020 05:40:00*24.5309*24.50374*24.5309*24.49786
04/28/2020 05:45:00*24.50374*24.5002*24.50725*24.499
04/28/2020 05:50:00*24.5002*24.48744*24.5002*24.45587
04/28/2020 05:55:00*24.48744*24.5017*24.5115*24.4731
04/28/2020 06:00:00*24.5017*24.4797*24.504*24.4769
04/28/2020 06:05:00*24.4797*24.4447*24.4797*24.4221
04/28/2020 06:10:00*24.4447*24.4043*24.4535*24.4043
04/28/2020 06:15:00*24.4043*24.4077*24.4141*24.3999
04/28/2020 06:20:00*24.4077*24.3996*24.4083*24.3944
04/28/2020 06:25:00*24.3996*24.3838*24.3997*24.3816
04/28/2020 06:30:00*24.3838*24.3838*24.3893*24.37839
04/28/2020 06:35:00*24.3838*24.4133*24.4138*24.38199
04/28/2020 06:40:00*24.4133*24.4004*24.4133*24.39946
04/28/2020 06:45:00*24.4004*24.37136*24.4015*24.3505
04/28/2020 06:50:00*24.37136*24.3824*24.3824*24.3656
04/28/2020 06:55:00*24.3824*24.3596*24.3875*24.3539
04/28/2020 07:00:00*24.3596*24.3435*24.3597*24.3321
04/28/2020 07:05:00*24.3435*24.34826*24.36111*24.33405
04/28/2020 07:10:00*24.34826*24.3435*24.35096*24.33957
04/28/2020 07:15:00*24.3435*24.31871*24.34371*24.31836
04/28/2020 07:20:00*24.31871*24.3493*24.3495*24.31821
04/28/2020 07:25:00*24.3493*24.3392*24.3493*24.3193
04/28/2020 07:30:00*24.3392*24.3462*24.35155*24.33023
04/28/2020 07:35:00*24.3462*24.36646*24.3773*24.3451
04/28/2020 07:40:00*24.36646*24.35331*24.36923*24.35231
04/28/2020 07:45:00*24.35331*24.37995*24.38203*24.34175
04/28/2020 07:50:00*24.37995*24.3846*24.3859*24.37181
04/28/2020 07:55:00*24.3846*24.38976*24.41739*24.38015
04/28/2020 08:00:00*24.38976*24.3827*24.39423*24.3756
04/28/2020 08:05:00*24.3827*24.38126*24.3969*24.3663
04/28/2020 08:10:00*24.38126*24.37697*24.3969*24.36817
04/28/2020 08:15:00*24.37697*24.38025*24.38393*24.36424
04/28/2020 08:20:00*24.38025*24.4038*24.4193*24.3761
04/28/2020 08:25:00*24.4038*24.4312*24.44355*24.40274
04/28/2020 08:30:00*24.4312*24.40955*24.4323*24.40467
04/28/2020 08:35:00*24.40955*24.3762*24.40998*24.3733
04/28/2020 08:40:00*24.3762*24.3798*24.3928*24.3523
04/28/2020 08:45:00*24.3798*24.39906*24.40343*24.36491
04/28/2020 08:50:00*24.39906*24.4057*24.409*24.3877
04/28/2020 08:55:00*24.4057*24.36942*24.4057*24.36942
04/28/2020 09:00:00*24.36942*24.3558*24.36951*24.3544
04/28/2020 09:05:00*24.3558*24.3426*24.38346*24.34065
04/28/2020 09:10:00*24.3426*24.3526*24.3696*24.34051
04/28/2020 09:15:00*24.3526*24.3701*24.3709*24.3518
04/28/2020 09:20:00*24.3701*24.4005*24.4092*24.3692
04/28/2020 09:25:00*24.4005*24.3889*24.4019*24.38053
04/28/2020 09:30:00*24.3889*24.39381*24.40829*24.37784
04/28/2020 09:35:00*24.39381*24.43543*24.4455*24.39137
04/28/2020 09:40:00*24.43543*24.4331*24.4431*24.42642
04/28/2020 09:45:00*24.4331*24.4268*24.43757*24.4254
04/28/2020 09:50:00*24.4268*24.4603*24.4646*24.4195
04/28/2020 09:55:00*24.4603*24.4505*24.4603*24.442
04/28/2020 10:00:00*24.4505*24.49458*24.4997*24.4505
04/28/2020 10:05:00*24.49458*24.45532*24.5102*24.45486
04/28/2020 10:10:00*24.45532*24.4377*24.45639*24.4304
04/28/2020 10:15:00*24.4377*24.4013*24.4522*24.4013
04/28/2020 10:20:00*24.4013*24.41176*24.41225*24.38
04/28/2020 10:25:00*24.41176*24.4101*24.42274*24.4035
04/28/2020 10:30:00*24.4101*24.4006*24.411*24.37761
04/28/2020 10:35:00*24.4006*24.4339*24.4347*24.4006
04/28/2020 10:40:00*24.4339*24.443*24.4439*24.4166
04/28/2020 10:45:00*24.443*24.4461*24.4685*24.44186
04/28/2020 10:50:00*24.4461*24.451*24.4809*24.44505
04/28/2020 10:55:00*24.451*24.4792*24.4797*24.44609
04/28/2020 11:00:00*24.4792*24.46417*24.5138*24.449
04/28/2020 11:05:00*24.46417*24.4609*24.4722*24.44318
04/28/2020 11:10:00*24.4609*24.43155*24.4609*24.40872
04/28/2020 11:15:00*24.43155*24.4337*24.4604*24.4288
04/28/2020 11:20:00*24.4337*24.4369*24.467*24.4256
04/28/2020 11:25:00*24.4369*24.44385*24.4481*24.4259
04/28/2020 11:30:00*24.44385*24.4145*24.44434*24.40048
04/28/2020 11:35:00*24.4145*24.4074*24.41779*24.406
04/28/2020 11:40:00*24.4074*24.3618*24.4078*24.3588
04/28/2020 11:45:00*24.3618*24.3821*24.3911*24.3618
04/28/2020 11:50:00*24.3821*24.3824*24.3871*24.362
04/28/2020 11:55:00*24.3824*24.3858*24.3889*24.3687
04/28/2020 12:00:00*24.3858*24.3945*24.3945*24.3672
04/28/2020 12:05:00*24.3945*24.3786*24.40556*24.3786
04/28/2020 12:10:00*24.3786*24.39747*24.3995*24.3732
04/28/2020 12:15:00*24.39747*24.3827*24.39787*24.3614
04/28/2020 12:20:00*24.3827*24.3997*24.43622*24.38084
04/28/2020 12:25:00*24.3997*24.3925*24.4045*24.39007
04/28/2020 12:30:00*24.3925*24.36642*24.3981*24.36418
04/28/2020 12:35:00*24.36642*24.3728*24.3865*24.36586
04/28/2020 12:40:00*24.3728*24.3886*24.39791*24.37214
04/28/2020 12:45:00*24.3886*24.37704*24.3886*24.37033
04/28/2020 12:50:00*24.37704*24.3469*24.37776*24.34338
04/28/2020 12:55:00*24.3469*24.32493*24.35126*24.3177
04/28/2020 13:00:00*24.32493*24.28379*24.3289*24.2719
04/28/2020 13:05:00*24.28379*24.26068*24.2849*24.25839
04/28/2020 13:10:00*24.26068*24.2496*24.2669*24.24275
04/28/2020 13:15:00*24.2496*24.25242*24.25528*24.2367
04/28/2020 13:20:00*24.25242*24.24757*24.25242*24.2174
04/28/2020 13:25:00*24.24757*24.22046*24.24757*24.2179
04/28/2020 13:30:00*24.22046*24.23189*24.2341*24.21648
04/28/2020 13:35:00*24.23189*24.23694*24.249*24.22343
04/28/2020 13:40:00*24.23694*24.25829*24.26073*24.23471
04/28/2020 13:45:00*24.25829*24.2373*24.2639*24.2373
04/28/2020 13:50:00*24.2373*24.24046*24.24853*24.2335
04/28/2020 13:55:00*24.24046*24.2112*24.24046*24.20558
04/28/2020 14:00:00*24.2112*24.25433*24.26198*24.2107
04/28/2020 14:05:00*24.25433*24.24137*24.28357*24.24093
04/28/2020 14:10:00*24.24137*24.2507*24.28306*24.23965
04/28/2020 14:15:00*24.2507*24.2465*24.2562*24.2437
04/28/2020 14:20:00*24.2465*24.2806*24.2867*24.2435
04/28/2020 14:25:00*24.2806*24.27527*24.2925*24.2688
04/28/2020 14:30:00*24.27527*24.27455*24.2838*24.24473
04/28/2020 14:35:00*24.27455*24.2604*24.2817*24.25722
04/28/2020 14:40:00*24.2604*24.2538*24.2627*24.2453
04/28/2020 14:45:00*24.2538*24.26635*24.2664*24.2471
04/28/2020 14:50:00*24.26635*24.2769*24.2854*24.26479
04/28/2020 14:55:00*24.2769*24.2868*24.3025*24.2626
04/28/2020 15:00:00*24.2868*24.25951*24.2913*24.25481
04/28/2020 15:05:00*24.25951*24.2972*24.2972*24.25919
04/28/2020 15:10:00*24.2972*24.29363*24.30331*24.29272
04/28/2020 15:15:00*24.29363*24.29125*24.2953*24.2867
04/28/2020 15:20:00*24.29125*24.30493*24.31528*24.29125
04/28/2020 15:25:00*24.30493*24.31835*24.3351*24.2974
04/28/2020 15:30:00*24.31835*24.30962*24.32063*24.30796
04/28/2020 15:35:00*24.30962*24.30663*24.3147*24.29102
04/28/2020 15:40:00*24.30663*24.2917*24.30954*24.2864
04/28/2020 15:45:00*24.2917*24.29291*24.296*24.28932
04/28/2020 15:50:00*24.29291*24.31112*24.3134*24.29092
04/28/2020 15:55:00*24.31112*24.3194*24.32618*24.30891
04/28/2020 16:00:00*24.3194*24.3168*24.3205*24.3102
04/28/2020 16:05:00*24.3168*24.29967*24.3228*24.29922
04/28/2020 16:10:00*24.29967*24.28846*24.30024*24.28811
04/28/2020 16:15:00*24.28846*24.2882*24.29219*24.2882
04/28/2020 16:20:00*24.2882*24.31215*24.3152*24.2879
04/28/2020 16:25:00*24.31215*24.3242*24.3242*24.31108
04/28/2020 16:30:00*24.3242*24.3184*24.3286*24.3168
04/28/2020 16:35:00*24.3184*24.30384*24.3216*24.292
04/28/2020 16:40:00*24.30384*24.29433*24.30469*24.2895
04/28/2020 16:45:00*24.29433*24.2985*24.3006*24.2938
04/28/2020 16:50:00*24.2985*24.29562*24.3075*24.29419
04/28/2020 16:55:00*24.29562*24.30585*24.3132*24.29557
04/28/2020 17:00:00*24.30585*24.2932*24.30585*24.2932
