04/26/2020 17:05:00*24.965*24.965*24.965*24.965
04/26/2020 17:10:00*24.965*24.965*24.965*24.965
04/26/2020 17:15:00*24.965*24.8994*24.965*24.8994
04/26/2020 17:20:00*24.8994*24.9473*24.9473*24.8982
04/26/2020 17:25:00*24.9473*24.9473*24.9473*24.9473
04/26/2020 17:30:00*24.9473*24.9473*24.9473*24.947
04/26/2020 17:35:00*24.9473*24.984*24.9892*24.9473
04/26/2020 17:40:00*24.984*24.984*24.984*24.984
04/26/2020 17:45:00*24.984*24.984*24.984*24.984
04/26/2020 17:50:00*24.984*24.984*24.984*24.984
04/26/2020 17:55:00*24.984*24.984*24.984*24.984
04/26/2020 18:00:00*24.984*24.984*24.984*24.984
04/26/2020 18:05:00*24.984*24.9501*24.984*24.9402
04/26/2020 18:10:00*24.9501*24.9678*24.9745*24.9484
04/26/2020 18:15:00*24.9678*24.9663*24.9678*24.9523
04/26/2020 18:20:00*24.9663*24.9693*24.9693*24.9622
04/26/2020 18:25:00*24.9693*24.9514*24.9693*24.93881
04/26/2020 18:30:00*24.9514*24.9631*24.9631*24.9444
04/26/2020 18:35:00*24.9631*24.9795*24.9795*24.9571
04/26/2020 18:40:00*24.9795*24.9806*24.9806*24.9757
04/26/2020 18:45:00*24.9806*24.9771*24.9806*24.976
04/26/2020 18:50:00*24.9771*24.9769*24.9795*24.9762
04/26/2020 18:55:00*24.9769*24.9733*24.9769*24.9714
04/26/2020 19:00:00*24.9733*24.9882*24.9885*24.973
04/26/2020 19:05:00*24.9882*25.0176*25.0205*24.98444
04/26/2020 19:10:00*25.0176*25.0095*25.0177*25.0056
04/26/2020 19:15:00*25.0095*25.0074*25.0107*25.0064
04/26/2020 19:20:00*25.0074*25.0062*25.0075*25.0051
04/26/2020 19:25:00*25.0062*25.0012*25.0077*25.0012
04/26/2020 19:30:00*25.0012*24.9903*25.0012*24.9902
04/26/2020 19:35:00*24.9903*24.9974*25.0034*24.98732
04/26/2020 19:40:00*24.9974*25.0024*25.0031*24.9973
04/26/2020 19:45:00*25.0024*25.002*25.0056*25.0008
04/26/2020 19:50:00*25.002*24.9987*25.002*24.9987
04/26/2020 19:55:00*24.9987*24.9895*25.0006*24.9893
04/26/2020 20:00:00*24.9895*24.9925*24.9925*24.9893
04/26/2020 20:05:00*24.9925*25.009*25.009*24.9925
04/26/2020 20:10:00*25.009*24.9822*25.0109*24.9796
04/26/2020 20:15:00*24.9822*24.9834*24.9846*24.9754
04/26/2020 20:20:00*24.9834*24.9802*24.9889*24.9762
04/26/2020 20:25:00*24.9802*24.9782*24.9802*24.9782
04/26/2020 20:30:00*24.9782*24.9637*24.9782*24.9626
04/26/2020 20:35:00*24.9637*24.9725*24.9726*24.9631
04/26/2020 20:40:00*24.9725*24.97704*24.97704*24.9714
04/26/2020 20:45:00*24.97704*24.9751*24.9781*24.9751
04/26/2020 20:50:00*24.9751*24.9901*24.9962*24.9751
04/26/2020 20:55:00*24.9901*24.9886*24.9923*24.9838
04/26/2020 21:00:00*24.9886*24.9424*24.9912*24.94238
04/26/2020 21:05:00*24.9424*24.9604*24.9609*24.94196
04/26/2020 21:10:00*24.9604*24.95723*24.9669*24.95694
04/26/2020 21:15:00*24.95723*24.95786*24.95913*24.95173
04/26/2020 21:20:00*24.95786*24.9342*24.95786*24.9275
04/26/2020 21:25:00*24.9342*24.9345*24.9362*24.9284
04/26/2020 21:30:00*24.9345*24.9338*24.9398*24.92845
04/26/2020 21:35:00*24.9338*24.905*24.9343*24.8982
04/26/2020 21:40:00*24.905*24.919*24.92104*24.9032
04/26/2020 21:45:00*24.919*24.9158*24.9215*24.9137
04/26/2020 21:50:00*24.9158*24.9082*24.917*24.9011
04/26/2020 21:55:00*24.9082*24.8979*24.9094*24.8967
04/26/2020 22:00:00*24.8979*24.896*24.8979*24.892
04/26/2020 22:05:00*24.896*24.8905*24.896*24.8895
04/26/2020 22:10:00*24.8905*24.8772*24.89115*24.8758
04/26/2020 22:15:00*24.8772*24.8827*24.8844*24.8735
04/26/2020 22:20:00*24.8827*24.8916*24.8917*24.8797
04/26/2020 22:25:00*24.8916*24.8862*24.8916*24.8803
04/26/2020 22:30:00*24.8862*24.889*24.8903*24.8862
04/26/2020 22:35:00*24.889*24.8869*24.8892*24.8868
04/26/2020 22:40:00*24.8869*24.8869*24.8901*24.8845
04/26/2020 22:45:00*24.8869*24.8847*24.8869*24.8835
04/26/2020 22:50:00*24.8847*24.88511*24.8863*24.8847
04/26/2020 22:55:00*24.88511*24.8845*24.8861*24.88444
04/26/2020 23:00:00*24.8845*24.8942*24.8952*24.8845
04/26/2020 23:05:00*24.8942*24.8834*24.8943*24.8832
04/26/2020 23:10:00*24.8834*24.8821*24.8847*24.8818
04/26/2020 23:15:00*24.8821*24.8835*24.8849*24.8804
04/26/2020 23:20:00*24.8835*24.8841*24.8841*24.88152
04/26/2020 23:25:00*24.8841*24.8923*24.895*24.8838
04/26/2020 23:30:00*24.8923*24.8932*24.8982*24.8909
04/26/2020 23:35:00*24.8932*24.8951*24.8951*24.8922
04/26/2020 23:40:00*24.8951*24.8863*24.8951*24.88569
04/26/2020 23:45:00*24.8863*24.8873*24.89033*24.88574
04/26/2020 23:50:00*24.8873*24.88668*24.8886*24.8847
04/26/2020 23:55:00*24.88668*24.88876*24.89033*24.88629
04/27/2020 00:00:00*24.88876*24.8882*24.89*24.8844
04/27/2020 00:05:00*24.8882*24.9028*24.9028*24.88627
04/27/2020 00:10:00*24.9028*24.91573*24.92029*24.9028
04/27/2020 00:15:00*24.91573*24.9163*24.91882*24.91573
04/27/2020 00:20:00*24.9163*24.91403*24.91946*24.913
04/27/2020 00:25:00*24.91403*24.9211*24.9249*24.9134
04/27/2020 00:30:00*24.9211*24.9163*24.92414*24.9162
04/27/2020 00:35:00*24.9163*24.892*24.9163*24.8891
04/27/2020 00:40:00*24.892*24.88188*24.89312*24.88188
04/27/2020 00:45:00*24.88188*24.88526*24.89011*24.88188
04/27/2020 00:50:00*24.88526*24.88351*24.88747*24.88224
04/27/2020 00:55:00*24.88351*24.8921*24.89376*24.88351
04/27/2020 01:00:00*24.8921*24.88551*24.8921*24.8818
04/27/2020 01:05:00*24.88551*24.8921*24.8921*24.882
04/27/2020 01:10:00*24.8921*24.8981*24.8987*24.8918
04/27/2020 01:15:00*24.8981*24.8961*24.9005*24.8942
04/27/2020 01:20:00*24.8961*24.8985*24.901*24.8945
04/27/2020 01:25:00*24.8985*24.9014*24.9014*24.8949
04/27/2020 01:30:00*24.9014*24.8825*24.9014*24.8822
04/27/2020 01:35:00*24.8825*24.883*24.8907*24.8797
04/27/2020 01:40:00*24.883*24.8831*24.8861*24.8824
04/27/2020 01:45:00*24.8831*24.8746*24.884*24.8627
04/27/2020 01:50:00*24.8746*24.8643*24.8746*24.8636
04/27/2020 01:55:00*24.8643*24.8621*24.8643*24.8618
04/27/2020 02:00:00*24.8621*24.8146*24.8634*24.8031
04/27/2020 02:05:00*24.8146*24.8054*24.8227*24.8015
04/27/2020 02:10:00*24.8054*24.7679*24.8115*24.7521
04/27/2020 02:15:00*24.7679*24.799*24.8008*24.7535
04/27/2020 02:20:00*24.799*24.7862*24.799*24.78618
04/27/2020 02:25:00*24.7862*24.7634*24.80689*24.7633
04/27/2020 02:30:00*24.7634*24.7838*24.7838*24.7584
04/27/2020 02:35:00*24.7838*24.7757*24.7838*24.7689
04/27/2020 02:40:00*24.7757*24.784*24.7843*24.7757
04/27/2020 02:45:00*24.784*24.7769*24.7843*24.7769
04/27/2020 02:50:00*24.7769*24.7785*24.7818*24.7642
04/27/2020 02:55:00*24.7785*24.7801*24.781*24.7665
04/27/2020 03:00:00*24.7801*24.7902*24.79484*24.7676
04/27/2020 03:05:00*24.7902*24.84643*24.85074*24.787
04/27/2020 03:10:00*24.84643*24.8312*24.85282*24.8112
04/27/2020 03:15:00*24.8312*24.8109*24.8343*24.8109
04/27/2020 03:20:00*24.8109*24.8435*24.8441*24.81025
04/27/2020 03:25:00*24.8435*24.8433*24.8653*24.84014
04/27/2020 03:30:00*24.8433*24.8397*24.84591*24.82722
04/27/2020 03:35:00*24.8397*24.8328*24.84513*24.8325
04/27/2020 03:40:00*24.8328*24.8565*24.8595*24.83191
04/27/2020 03:45:00*24.8565*24.8629*24.866*24.8565
04/27/2020 03:50:00*24.8629*24.8906*24.8932*24.8582
04/27/2020 03:55:00*24.8906*24.9179*24.9197*24.8906
04/27/2020 04:00:00*24.9179*24.9117*24.9216*24.9094
04/27/2020 04:05:00*24.9117*24.9444*24.9548*24.9093
04/27/2020 04:10:00*24.9444*24.96432*24.96601*24.9343
04/27/2020 04:15:00*24.96432*24.9858*24.9965*24.95134
04/27/2020 04:20:00*24.9858*24.9957*24.9986*24.9857
04/27/2020 04:25:00*24.9957*24.9814*25.0002*24.9789
04/27/2020 04:30:00*24.9814*24.9925*24.9925*24.973
04/27/2020 04:35:00*24.9925*24.99303*25.0155*24.9902
04/27/2020 04:40:00*24.99303*24.9526*24.99303*24.9514
04/27/2020 04:45:00*24.9526*24.9439*24.9526*24.9398
04/27/2020 04:50:00*24.9439*24.942*24.9439*24.94
04/27/2020 04:55:00*24.942*24.8942*24.942*24.8901
04/27/2020 05:00:00*24.8942*24.8986*24.905*24.8937
04/27/2020 05:05:00*24.8986*24.9432*24.9473*24.89829
04/27/2020 05:10:00*24.9432*24.93*24.946*24.93
04/27/2020 05:15:00*24.93*24.9017*24.93*24.9017
04/27/2020 05:20:00*24.9017*24.8961*24.9028*24.885
04/27/2020 05:25:00*24.8961*24.89577*24.9012*24.89577
04/27/2020 05:30:00*24.89577*24.89549*24.89712*24.89034
04/27/2020 05:35:00*24.89549*24.8883*24.90946*24.88565
04/27/2020 05:40:00*24.8883*24.89265*24.8944*24.8883
04/27/2020 05:45:00*24.89265*24.89157*24.8988*24.8901
04/27/2020 05:50:00*24.89157*24.912*24.9189*24.8897
04/27/2020 05:55:00*24.912*24.9217*24.9217*24.9066
04/27/2020 06:00:00*24.9217*24.9098*24.9246*24.906
04/27/2020 06:05:00*24.9098*24.91238*24.92*24.9095
04/27/2020 06:10:00*24.91238*24.91944*24.92185*24.91142
04/27/2020 06:15:00*24.91944*24.94034*24.94034*24.9194
04/27/2020 06:20:00*24.94034*24.9511*24.9757*24.94034
04/27/2020 06:25:00*24.9511*24.9705*24.9745*24.9511
04/27/2020 06:30:00*24.9705*24.9921*24.9921*24.9696
04/27/2020 06:35:00*24.9921*24.9953*24.9964*24.9865
04/27/2020 06:40:00*24.9953*24.9042*24.9956*24.8962
04/27/2020 06:45:00*24.9042*24.89397*24.9043*24.8663
04/27/2020 06:50:00*24.89397*24.8497*24.89464*24.84364
04/27/2020 06:55:00*24.8497*24.86*24.8601*24.8413
04/27/2020 07:00:00*24.86*24.88529*24.88733*24.8579
04/27/2020 07:05:00*24.88529*24.88769*24.91061*24.88529
04/27/2020 07:10:00*24.88769*24.9099*24.9118*24.88766
04/27/2020 07:15:00*24.9099*24.8971*24.9529*24.8822
04/27/2020 07:20:00*24.8971*24.89593*24.909*24.8569
04/27/2020 07:25:00*24.89593*24.86249*24.90948*24.8599
04/27/2020 07:30:00*24.86249*24.8685*24.88005*24.85972
04/27/2020 07:35:00*24.8685*24.88958*24.8927*24.85595
04/27/2020 07:40:00*24.88958*24.94409*24.95951*24.88958
04/27/2020 07:45:00*24.94409*24.931*24.9446*24.92744
04/27/2020 07:50:00*24.931*24.9112*24.93814*24.90888
04/27/2020 07:55:00*24.9112*24.8837*24.9348*24.88368
04/27/2020 08:00:00*24.8837*24.83148*24.89256*24.8294
04/27/2020 08:05:00*24.83148*24.8463*24.8612*24.8264
04/27/2020 08:10:00*24.8463*24.85485*24.8553*24.819
04/27/2020 08:15:00*24.85485*24.8975*24.8983*24.83867
04/27/2020 08:20:00*24.8975*24.8933*24.8975*24.8596
04/27/2020 08:25:00*24.8933*24.9063*24.9074*24.8841
04/27/2020 08:30:00*24.9063*24.9166*24.9634*24.9063
04/27/2020 08:35:00*24.9166*24.9135*24.9433*24.9
04/27/2020 08:40:00*24.9135*24.90022*24.94112*24.89525
04/27/2020 08:45:00*24.90022*24.8527*24.9022*24.8527
04/27/2020 08:50:00*24.8527*24.88267*24.8845*24.8445
04/27/2020 08:55:00*24.88267*24.8817*24.89278*24.8671
04/27/2020 09:00:00*24.8817*24.8567*24.8847*24.8056
04/27/2020 09:05:00*24.8567*24.8316*24.8617*24.8164
04/27/2020 09:10:00*24.8316*24.7859*24.8326*24.7429
04/27/2020 09:15:00*24.7859*24.79057*24.82012*24.7613
04/27/2020 09:20:00*24.79057*24.80192*24.81794*24.78181
04/27/2020 09:25:00*24.80192*24.82767*24.85082*24.7994
04/27/2020 09:30:00*24.82767*24.82623*24.83256*24.80493
04/27/2020 09:35:00*24.82623*24.7932*24.83323*24.7855
04/27/2020 09:40:00*24.7932*24.7735*24.8217*24.7639
04/27/2020 09:45:00*24.7735*24.83443*24.83476*24.7735
04/27/2020 09:50:00*24.83443*24.8442*24.8556*24.82808
04/27/2020 09:55:00*24.8442*24.8117*24.8639*24.8
04/27/2020 10:00:00*24.8117*24.8031*24.8287*24.79322
04/27/2020 10:05:00*24.8031*24.8079*24.8285*24.79348
04/27/2020 10:10:00*24.8079*24.8252*24.8274*24.7959
04/27/2020 10:15:00*24.8252*24.7941*24.8333*24.7924
04/27/2020 10:20:00*24.7941*24.7677*24.7986*24.75313
04/27/2020 10:25:00*24.7677*24.7557*24.7704*24.7223
04/27/2020 10:30:00*24.7557*24.78666*24.8011*24.7435
04/27/2020 10:35:00*24.78666*24.79528*24.8182*24.7821
04/27/2020 10:40:00*24.79528*24.8245*24.8462*24.79528
04/27/2020 10:45:00*24.8245*24.8208*24.836*24.7986
04/27/2020 10:50:00*24.8208*24.8114*24.8473*24.8084
04/27/2020 10:55:00*24.8114*24.8301*24.844*24.805
04/27/2020 11:00:00*24.8301*24.8364*24.8373*24.82021
04/27/2020 11:05:00*24.8364*24.8032*24.8385*24.8019
04/27/2020 11:10:00*24.8032*24.823*24.8382*24.7999
04/27/2020 11:15:00*24.823*24.8822*24.8822*24.82268
04/27/2020 11:20:00*24.8822*24.86704*24.89675*24.86669
04/27/2020 11:25:00*24.86704*24.88611*24.89245*24.8667
04/27/2020 11:30:00*24.88611*24.8806*24.8897*24.8695
04/27/2020 11:35:00*24.8806*24.89398*24.90051*24.8714
04/27/2020 11:40:00*24.89398*24.85168*24.89398*24.8395
04/27/2020 11:45:00*24.85168*24.8089*24.86307*24.7993
04/27/2020 11:50:00*24.8089*24.80904*24.8231*24.7864
04/27/2020 11:55:00*24.80904*24.82607*24.83756*24.8074
04/27/2020 12:00:00*24.82607*24.83346*24.85393*24.82405
04/27/2020 12:05:00*24.83346*24.8532*24.8615*24.83345
04/27/2020 12:10:00*24.8532*24.841*24.85677*24.84015
04/27/2020 12:15:00*24.841*24.8447*24.8521*24.8381
04/27/2020 12:20:00*24.8447*24.8236*24.8459*24.7997
04/27/2020 12:25:00*24.8236*24.87426*24.87887*24.8218
04/27/2020 12:30:00*24.87426*24.865*24.89806*24.85805
04/27/2020 12:35:00*24.865*24.8701*24.8723*24.8464
04/27/2020 12:40:00*24.8701*24.88972*24.8905*24.86369
04/27/2020 12:45:00*24.88972*24.89522*24.9008*24.88649
04/27/2020 12:50:00*24.89522*24.873*24.90271*24.8595
04/27/2020 12:55:00*24.873*24.86866*24.8803*24.86128
04/27/2020 13:00:00*24.86866*24.85684*24.87052*24.84445
04/27/2020 13:05:00*24.85684*24.87476*24.8777*24.85684
04/27/2020 13:10:00*24.87476*24.88093*24.8831*24.87476
04/27/2020 13:15:00*24.88093*24.87193*24.9006*24.86914
04/27/2020 13:20:00*24.87193*24.88503*24.90413*24.87193
04/27/2020 13:25:00*24.88503*24.89695*24.90261*24.88476
04/27/2020 13:30:00*24.89695*24.8739*24.89695*24.8598
04/27/2020 13:35:00*24.8739*24.86419*24.88609*24.86344
04/27/2020 13:40:00*24.86419*24.87949*24.8797*24.86192
04/27/2020 13:45:00*24.87949*24.87904*24.882*24.8772
04/27/2020 13:50:00*24.87904*24.87882*24.883*24.8712
04/27/2020 13:55:00*24.87882*24.86097*24.87901*24.8605
04/27/2020 14:00:00*24.86097*24.83454*24.8617*24.83185
04/27/2020 14:05:00*24.83454*24.83508*24.84923*24.83437
04/27/2020 14:10:00*24.83508*24.853*24.8573*24.83508
04/27/2020 14:15:00*24.853*24.855*24.859*24.84997
04/27/2020 14:20:00*24.855*24.85124*24.8599*24.85116
04/27/2020 14:25:00*24.85124*24.86153*24.86573*24.85124
04/27/2020 14:30:00*24.86153*24.8527*24.86318*24.85049
04/27/2020 14:35:00*24.8527*24.8335*24.8535*24.8335
04/27/2020 14:40:00*24.8335*24.81862*24.8356*24.80212
04/27/2020 14:45:00*24.81862*24.8036*24.82063*24.79642
04/27/2020 14:50:00*24.8036*24.769*24.807*24.7646
04/27/2020 14:55:00*24.769*24.769*24.7902*24.7675
04/27/2020 15:00:00*24.769*24.7523*24.7789*24.7245
04/27/2020 15:05:00*24.7523*24.78033*24.78141*24.75213
04/27/2020 15:10:00*24.78033*24.7854*24.7908*24.77933
04/27/2020 15:15:00*24.7854*24.7779*24.79127*24.77121
04/27/2020 15:20:00*24.7779*24.7787*24.7875*24.7756
04/27/2020 15:25:00*24.7787*24.79396*24.79556*24.7787
04/27/2020 15:30:00*24.79396*24.80609*24.80643*24.79396
04/27/2020 15:35:00*24.80609*24.7925*24.8064*24.78262
04/27/2020 15:40:00*24.7925*24.7728*24.7945*24.7728
04/27/2020 15:45:00*24.7728*24.75351*24.7772*24.7535
04/27/2020 15:50:00*24.75351*24.76369*24.7778*24.75351
04/27/2020 15:55:00*24.76369*24.7415*24.76827*24.7375
04/27/2020 16:00:00*24.7415*24.7197*24.7442*24.71008
04/27/2020 16:05:00*24.7197*24.68999*24.7237*24.68623
04/27/2020 16:10:00*24.68999*24.69171*24.70091*24.6867
04/27/2020 16:15:00*24.69171*24.6934*24.70191*24.68942
04/27/2020 16:20:00*24.6934*24.7264*24.73411*24.6932
04/27/2020 16:25:00*24.7264*24.7189*24.7273*24.7189
04/27/2020 16:30:00*24.7189*24.7245*24.7278*24.71485
04/27/2020 16:35:00*24.7245*24.7125*24.73127*24.7125
04/27/2020 16:40:00*24.7125*24.7093*24.7157*24.70151
04/27/2020 16:45:00*24.7093*24.7115*24.7279*24.7021
04/27/2020 16:50:00*24.7115*24.68452*24.71375*24.68409
04/27/2020 16:55:00*24.68452*24.6962*24.70891*24.6777
04/27/2020 17:00:00*24.6962*24.6903*24.6962*24.6704
