04/23/2020 17:05:00*24.808*24.7767*24.8115*24.7767
04/23/2020 17:10:00*24.7767*24.7987*24.8011*24.7767
04/23/2020 17:15:00*24.7987*24.7975*24.8067*24.7926
04/23/2020 17:20:00*24.7975*24.7803*24.8005*24.7797
04/23/2020 17:25:00*24.7803*24.7555*24.7803*24.7555
04/23/2020 17:30:00*24.7555*24.786*24.7934*24.7555
04/23/2020 17:35:00*24.786*24.7865*24.7865*24.7848
04/23/2020 17:40:00*24.7865*24.7743*24.7865*24.7737
04/23/2020 17:45:00*24.7743*24.7562*24.7743*24.7553
04/23/2020 17:50:00*24.7562*24.7562*24.7562*24.7562
04/23/2020 17:55:00*24.7562*24.7607*24.7607*24.7562
04/23/2020 18:00:00*24.7607*24.756*24.7608*24.756
04/23/2020 18:05:00*24.756*24.7622*24.7722*24.7552
04/23/2020 18:10:00*24.7622*24.7909*24.7917*24.7622
04/23/2020 18:15:00*24.7909*24.7835*24.7909*24.7828
04/23/2020 18:20:00*24.7835*24.7922*24.7922*24.7835
04/23/2020 18:25:00*24.7922*24.8121*24.8121*24.7922
04/23/2020 18:30:00*24.8121*24.8027*24.8121*24.7895
04/23/2020 18:35:00*24.8027*24.8022*24.8101*24.802
04/23/2020 18:40:00*24.8022*24.8074*24.8113*24.7947
04/23/2020 18:45:00*24.8074*24.8016*24.8074*24.8015
04/23/2020 18:50:00*24.8016*24.7876*24.8033*24.7868
04/23/2020 18:55:00*24.7876*24.7887*24.7972*24.7868
04/23/2020 19:00:00*24.7887*24.7937*24.7941*24.7851
04/23/2020 19:05:00*24.7937*24.7792*24.7937*24.7792
04/23/2020 19:10:00*24.7792*24.7833*24.7837*24.7753
04/23/2020 19:15:00*24.7833*24.7767*24.78648*24.7747
04/23/2020 19:20:00*24.7767*24.7771*24.7788*24.7734
04/23/2020 19:25:00*24.7771*24.776*24.7805*24.773
04/23/2020 19:30:00*24.776*24.7776*24.7776*24.7752
04/23/2020 19:35:00*24.7776*24.7772*24.7776*24.7712
04/23/2020 19:40:00*24.7772*24.7756*24.7772*24.7723
04/23/2020 19:45:00*24.7756*24.783*24.783*24.7739
04/23/2020 19:50:00*24.783*24.7793*24.783*24.7777
04/23/2020 19:55:00*24.7793*24.7796*24.7799*24.7764
04/23/2020 20:00:00*24.7796*24.7678*24.7796*24.7665
04/23/2020 20:05:00*24.7678*24.7444*24.77*24.7444
04/23/2020 20:10:00*24.7444*24.7505*24.7511*24.7444
04/23/2020 20:15:00*24.7505*24.7519*24.7558*24.7462
04/23/2020 20:20:00*24.7519*24.7512*24.7653*24.7506
04/23/2020 20:25:00*24.7512*24.7492*24.7564*24.7467
04/23/2020 20:30:00*24.7492*24.7605*24.7631*24.7492
04/23/2020 20:35:00*24.7605*24.7637*24.7637*24.757
04/23/2020 20:40:00*24.7637*24.7556*24.7637*24.7547
04/23/2020 20:45:00*24.7556*24.7531*24.7556*24.7524
04/23/2020 20:50:00*24.7531*24.755*24.7582*24.7488
04/23/2020 20:55:00*24.755*24.7606*24.7634*24.7529
04/23/2020 21:00:00*24.7606*24.7607*24.7607*24.7564
04/23/2020 21:05:00*24.7607*24.753*24.7607*24.7525
04/23/2020 21:10:00*24.753*24.7526*24.7575*24.7523
04/23/2020 21:15:00*24.7526*24.752*24.7535*24.7493
04/23/2020 21:20:00*24.752*24.7572*24.7572*24.7468
04/23/2020 21:25:00*24.7572*24.7618*24.7642*24.755
04/23/2020 21:30:00*24.7618*24.7622*24.76249*24.7597
04/23/2020 21:35:00*24.7622*24.7765*24.7875*24.7602
04/23/2020 21:40:00*24.7765*24.7691*24.777*24.7691
04/23/2020 21:45:00*24.7691*24.7523*24.7748*24.7523
04/23/2020 21:50:00*24.7523*24.7305*24.7622*24.7302
04/23/2020 21:55:00*24.7305*24.7479*24.7479*24.7305
04/23/2020 22:00:00*24.7479*24.7683*24.7683*24.742
04/23/2020 22:05:00*24.7683*24.762*24.7705*24.7587
04/23/2020 22:10:00*24.762*24.7609*24.7623*24.7608
04/23/2020 22:15:00*24.7609*24.7621*24.7657*24.7607
04/23/2020 22:20:00*24.7621*24.7624*24.7624*24.7596
04/23/2020 22:25:00*24.7624*24.7644*24.7671*24.7591
04/23/2020 22:30:00*24.7644*24.7755*24.7755*24.7629
04/23/2020 22:35:00*24.7755*24.7696*24.7755*24.7696
04/23/2020 22:40:00*24.7696*24.7616*24.7698*24.7583
04/23/2020 22:45:00*24.7616*24.7349*24.7616*24.7337
04/23/2020 22:50:00*24.7349*24.7339*24.7349*24.7335
04/23/2020 22:55:00*24.7339*24.7412*24.7412*24.7339
04/23/2020 23:00:00*24.7412*24.7409*24.7412*24.7368
04/23/2020 23:05:00*24.7409*24.746*24.7486*24.7399
04/23/2020 23:10:00*24.746*24.7462*24.7463*24.7453
04/23/2020 23:15:00*24.7462*24.7468*24.7468*24.7448
04/23/2020 23:20:00*24.7468*24.7518*24.7518*24.7462
04/23/2020 23:25:00*24.7518*24.7549*24.7552*24.7518
04/23/2020 23:30:00*24.7549*24.7524*24.755*24.7522
04/23/2020 23:35:00*24.7524*24.7501*24.7546*24.7482
04/23/2020 23:40:00*24.7501*24.7392*24.7501*24.7333
04/23/2020 23:45:00*24.7392*24.7437*24.7481*24.7392
04/23/2020 23:50:00*24.7437*24.7418*24.7461*24.7418
04/23/2020 23:55:00*24.7418*24.7416*24.742*24.7412
04/24/2020 00:00:00*24.7416*24.7443*24.7451*24.7413
04/24/2020 00:05:00*24.7443*24.7398*24.7443*24.73754
04/24/2020 00:10:00*24.7398*24.7407*24.7417*24.7398
04/24/2020 00:15:00*24.7407*24.7409*24.7424*24.7407
04/24/2020 00:20:00*24.7409*24.742*24.7426*24.7408
04/24/2020 00:25:00*24.742*24.74004*24.7421*24.73979
04/24/2020 00:30:00*24.74004*24.73935*24.74104*24.73935
04/24/2020 00:35:00*24.73935*24.7444*24.7458*24.73935
04/24/2020 00:40:00*24.7444*24.746*24.7477*24.7438
04/24/2020 00:45:00*24.746*24.75543*24.7558*24.746
04/24/2020 00:50:00*24.75543*24.7573*24.758*24.7532
04/24/2020 00:55:00*24.7573*24.7546*24.7573*24.7535
04/24/2020 01:00:00*24.7546*24.7529*24.7558*24.7516
04/24/2020 01:05:00*24.7529*24.77372*24.77921*24.7497
04/24/2020 01:10:00*24.77372*24.7961*24.8146*24.77372
04/24/2020 01:15:00*24.7961*24.794*24.812*24.7902
04/24/2020 01:20:00*24.794*24.7881*24.7978*24.7853
04/24/2020 01:25:00*24.7881*24.7942*24.7942*24.7847
04/24/2020 01:30:00*24.7942*24.7914*24.7996*24.7895
04/24/2020 01:35:00*24.7914*24.807*24.8071*24.7904
04/24/2020 01:40:00*24.807*24.8012*24.8071*24.8009
04/24/2020 01:45:00*24.8012*24.8046*24.8079*24.8012
04/24/2020 01:50:00*24.8046*24.8134*24.8134*24.8043
04/24/2020 01:55:00*24.8134*24.801*24.8142*24.801
04/24/2020 02:00:00*24.801*24.8111*24.8138*24.8
04/24/2020 02:05:00*24.8111*24.83282*24.83284*24.81
04/24/2020 02:10:00*24.83282*24.8265*24.8395*24.8257
04/24/2020 02:15:00*24.8265*24.8306*24.8487*24.8226
04/24/2020 02:20:00*24.8306*24.8135*24.8306*24.80309
04/24/2020 02:25:00*24.8135*24.8061*24.8137*24.803
04/24/2020 02:30:00*24.8061*24.8101*24.8111*24.8051
04/24/2020 02:35:00*24.8101*24.8146*24.8209*24.8066
04/24/2020 02:40:00*24.8146*24.8225*24.8227*24.8085
04/24/2020 02:45:00*24.8225*24.8263*24.8267*24.8225
04/24/2020 02:50:00*24.8263*24.7991*24.83*24.7986
04/24/2020 02:55:00*24.7991*24.7896*24.8035*24.7896
04/24/2020 03:00:00*24.7896*24.7677*24.7899*24.7641
04/24/2020 03:05:00*24.7677*24.7952*24.8154*24.7677
04/24/2020 03:10:00*24.7952*24.7885*24.7952*24.7717
04/24/2020 03:15:00*24.7885*24.7862*24.8033*24.7815
04/24/2020 03:20:00*24.7862*24.7767*24.7956*24.7703
04/24/2020 03:25:00*24.7767*24.7483*24.7801*24.746
04/24/2020 03:30:00*24.7483*24.7738*24.776*24.7415
04/24/2020 03:35:00*24.7738*24.7489*24.7776*24.7454
04/24/2020 03:40:00*24.7489*24.7408*24.7517*24.7408
04/24/2020 03:45:00*24.7408*24.743*24.7541*24.7408
04/24/2020 03:50:00*24.743*24.7421*24.7479*24.7413
04/24/2020 03:55:00*24.7421*24.7567*24.7617*24.7421
04/24/2020 04:00:00*24.7567*24.7819*24.7856*24.753
04/24/2020 04:05:00*24.7819*24.7932*24.7932*24.7625
04/24/2020 04:10:00*24.7932*24.7924*24.8152*24.7891
04/24/2020 04:15:00*24.7924*24.7837*24.7924*24.7835
04/24/2020 04:20:00*24.7837*24.7913*24.7919*24.783
04/24/2020 04:25:00*24.7913*24.7829*24.792*24.7777
04/24/2020 04:30:00*24.7829*24.7788*24.7869*24.7752
04/24/2020 04:35:00*24.7788*24.7837*24.7848*24.775
04/24/2020 04:40:00*24.7837*24.7764*24.8066*24.7741
04/24/2020 04:45:00*24.7764*24.7699*24.7831*24.7614
04/24/2020 04:50:00*24.7699*24.7649*24.7699*24.7636
04/24/2020 04:55:00*24.7649*24.7428*24.7649*24.738
04/24/2020 05:00:00*24.7428*24.7534*24.7604*24.741
04/24/2020 05:05:00*24.7534*24.7283*24.757*24.72594
04/24/2020 05:10:00*24.7283*24.7231*24.7283*24.719
04/24/2020 05:15:00*24.7231*24.6887*24.7238*24.68072
04/24/2020 05:20:00*24.6887*24.6578*24.6955*24.6566
04/24/2020 05:25:00*24.6578*24.6847*24.6851*24.64137
04/24/2020 05:30:00*24.6847*24.6704*24.6854*24.6502
04/24/2020 05:35:00*24.6704*24.6839*24.689*24.6681
04/24/2020 05:40:00*24.6839*24.6939*24.6995*24.6839
04/24/2020 05:45:00*24.6939*24.6907*24.6939*24.6907
04/24/2020 05:50:00*24.6907*24.6907*24.6934*24.6907
04/24/2020 05:55:00*24.6907*24.6907*24.6907*24.6882
04/24/2020 06:00:00*24.6907*24.6761*24.6915*24.6755
04/24/2020 06:05:00*24.6761*24.7042*24.7054*24.6714
04/24/2020 06:10:00*24.7042*24.6938*24.7097*24.6887
04/24/2020 06:15:00*24.6938*24.694*24.6948*24.6935
04/24/2020 06:20:00*24.694*24.6578*24.6943*24.65251
04/24/2020 06:25:00*24.6578*24.6676*24.6733*24.6543
04/24/2020 06:30:00*24.6676*24.6849*24.6858*24.666
04/24/2020 06:35:00*24.6849*24.6685*24.6867*24.65843
04/24/2020 06:40:00*24.6685*24.6423*24.67*24.6394
04/24/2020 06:45:00*24.6423*24.6435*24.64634*24.6367
04/24/2020 06:50:00*24.6435*24.6512*24.6571*24.6385
04/24/2020 06:55:00*24.6512*24.6357*24.6538*24.62734
04/24/2020 07:00:00*24.6357*24.61167*24.6358*24.6096
04/24/2020 07:05:00*24.61167*24.6045*24.618*24.5992
04/24/2020 07:10:00*24.6045*24.6323*24.64041*24.60189
04/24/2020 07:15:00*24.6323*24.6404*24.6538*24.631
04/24/2020 07:20:00*24.6404*24.6615*24.6617*24.6301
04/24/2020 07:25:00*24.6615*24.6774*24.6774*24.6598
04/24/2020 07:30:00*24.6774*24.683*24.69787*24.6745
04/24/2020 07:35:00*24.683*24.7267*24.72996*24.683
04/24/2020 07:40:00*24.7267*24.7188*24.73995*24.7112
04/24/2020 07:45:00*24.7188*24.7133*24.7194*24.71
04/24/2020 07:50:00*24.7133*24.7459*24.7459*24.7028
04/24/2020 07:55:00*24.7459*24.7441*24.7817*24.7441
04/24/2020 08:00:00*24.7441*24.74508*24.7468*24.6979
04/24/2020 08:05:00*24.74508*24.7641*24.7741*24.74508
04/24/2020 08:10:00*24.7641*24.7944*24.797*24.7565
04/24/2020 08:15:00*24.7944*24.8452*24.8501*24.7877
04/24/2020 08:20:00*24.8452*24.8513*24.8638*24.8249
04/24/2020 08:25:00*24.8513*24.8316*24.8564*24.8216
04/24/2020 08:30:00*24.8316*24.80585*24.8316*24.78346
04/24/2020 08:35:00*24.80585*24.7709*24.8153*24.7709
04/24/2020 08:40:00*24.7709*24.7495*24.7736*24.7231
04/24/2020 08:45:00*24.7495*24.7653*24.7695*24.74514
04/24/2020 08:50:00*24.7653*24.76478*24.7672*24.7398
04/24/2020 08:55:00*24.76478*24.8174*24.8193*24.76438
04/24/2020 09:00:00*24.8174*24.7744*24.8298*24.7732
04/24/2020 09:05:00*24.7744*24.7156*24.7748*24.7118
04/24/2020 09:10:00*24.7156*24.7384*24.7481*24.7139
04/24/2020 09:15:00*24.7384*24.73595*24.7612*24.7172
04/24/2020 09:20:00*24.73595*24.7176*24.75923*24.70732
04/24/2020 09:25:00*24.7176*24.7041*24.736*24.6768
04/24/2020 09:30:00*24.7041*24.679*24.7344*24.6777
04/24/2020 09:35:00*24.679*24.7509*24.7509*24.6489
04/24/2020 09:40:00*24.7509*24.7806*24.79047*24.73202
04/24/2020 09:45:00*24.7806*24.8368*24.8648*24.7692
04/24/2020 09:50:00*24.8368*24.8428*24.8587*24.8144
04/24/2020 09:55:00*24.8428*24.7908*24.8428*24.7694
04/24/2020 10:00:00*24.7908*24.8238*24.8249*24.7731
04/24/2020 10:05:00*24.8238*24.83281*24.835*24.7968
04/24/2020 10:10:00*24.83281*24.8424*24.8842*24.805
04/24/2020 10:15:00*24.8424*24.86209*24.873*24.8368
04/24/2020 10:20:00*24.86209*24.8233*24.86209*24.809
04/24/2020 10:25:00*24.8233*24.8203*24.8369*24.8001
04/24/2020 10:30:00*24.8203*24.8665*24.8786*24.8165
04/24/2020 10:35:00*24.8665*24.8575*24.8798*24.8496
04/24/2020 10:40:00*24.8575*24.8447*24.8621*24.8109
04/24/2020 10:45:00*24.8447*24.8494*24.8702*24.8235
04/24/2020 10:50:00*24.8494*24.8738*24.8787*24.8494
04/24/2020 10:55:00*24.8738*24.8557*24.877*24.8447
04/24/2020 11:00:00*24.8557*24.8593*24.8664*24.8472
04/24/2020 11:05:00*24.8593*24.8683*24.8815*24.8466
04/24/2020 11:10:00*24.8683*24.8501*24.87266*24.84915
04/24/2020 11:15:00*24.8501*24.87408*24.88*24.84015
04/24/2020 11:20:00*24.87408*24.8662*24.8775*24.862
04/24/2020 11:25:00*24.8662*24.8502*24.872*24.8446
04/24/2020 11:30:00*24.8502*24.8373*24.8502*24.8135
04/24/2020 11:35:00*24.8373*24.8182*24.839*24.8181
04/24/2020 11:40:00*24.8182*24.8306*24.8437*24.8065
04/24/2020 11:45:00*24.8306*24.8684*24.88232*24.83031
04/24/2020 11:50:00*24.8684*24.8691*24.8817*24.86673
04/24/2020 11:55:00*24.8691*24.8693*24.8701*24.8657
04/24/2020 12:00:00*24.8693*24.8268*24.8702*24.81
04/24/2020 12:05:00*24.8268*24.8323*24.8376*24.8113
04/24/2020 12:10:00*24.8323*24.86081*24.86303*24.8312
04/24/2020 12:15:00*24.86081*24.89097*24.8968*24.85841
04/24/2020 12:20:00*24.89097*24.88986*24.9003*24.882
04/24/2020 12:25:00*24.88986*24.90489*24.9099*24.88237
04/24/2020 12:30:00*24.90489*24.95412*24.9587*24.9028
04/24/2020 12:35:00*24.95412*24.97248*24.9728*24.95342
04/24/2020 12:40:00*24.97248*24.96122*24.97327*24.96024
04/24/2020 12:45:00*24.96122*24.95384*24.96247*24.94385
04/24/2020 12:50:00*24.95384*24.95*24.9543*24.9416
04/24/2020 12:55:00*24.95*24.95214*24.95252*24.9413
04/24/2020 13:00:00*24.95214*24.9464*24.95221*24.9415
04/24/2020 13:05:00*24.9464*24.953*24.955*24.9175
04/24/2020 13:10:00*24.953*24.96839*24.9725*24.94975
04/24/2020 13:15:00*24.96839*24.96886*24.97138*24.9494
04/24/2020 13:20:00*24.96886*24.9668*24.9726*24.9662
04/24/2020 13:25:00*24.9668*24.9834*25.0003*24.9668
04/24/2020 13:30:00*24.9834*25.0414*25.0442*24.9818
04/24/2020 13:35:00*25.0414*25.0732*25.076*25.03561
04/24/2020 13:40:00*25.0732*25.0362*25.0749*25.0318
04/24/2020 13:45:00*25.0362*25.12602*25.1433*25.0326
04/24/2020 13:50:00*25.12602*25.19137*25.19381*25.1119
04/24/2020 13:55:00*25.19137*25.2154*25.2862*25.18417
04/24/2020 14:00:00*25.2154*25.17894*25.2566*25.1725
04/24/2020 14:05:00*25.17894*25.2108*25.241*25.17791
04/24/2020 14:10:00*25.2108*25.15652*25.2171*25.1552
04/24/2020 14:15:00*25.15652*25.1328*25.1754*25.1229
04/24/2020 14:20:00*25.1328*25.1465*25.1472*25.1077
04/24/2020 14:25:00*25.1465*25.1219*25.1465*25.1175
04/24/2020 14:30:00*25.1219*25.107*25.1324*25.1064
04/24/2020 14:35:00*25.107*25.1071*25.1177*25.10663
04/24/2020 14:40:00*25.1071*25.1052*25.1188*25.1052
04/24/2020 14:45:00*25.1052*25.11276*25.1273*25.1046
04/24/2020 14:50:00*25.11276*25.0387*25.1138*25.0359
04/24/2020 14:55:00*25.0387*25.05142*25.0793*25.0311
04/24/2020 15:00:00*25.05142*25.02077*25.0554*25.02077
04/24/2020 15:05:00*25.02077*25.0276*25.0334*24.99298
04/24/2020 15:10:00*25.0276*24.9844*25.03035*24.982
04/24/2020 15:15:00*24.9844*25.01941*25.02906*24.9822
04/24/2020 15:20:00*25.01941*25.01346*25.02308*25.00527
04/24/2020 15:25:00*25.01346*25.01562*25.0393*25.01121
04/24/2020 15:30:00*25.01562*24.9983*25.0226*24.9977
04/24/2020 15:35:00*24.9983*25.00861*25.01376*24.9952
04/24/2020 15:40:00*25.00861*25.0093*25.01187*25.00795
04/24/2020 15:45:00*25.0093*25.0219*25.0445*25.0089
04/24/2020 15:50:00*25.0219*25.0339*25.042*25.0219
04/24/2020 15:55:00*25.0339*25.0318*25.0487*25.03071
04/24/2020 16:00:00*25.0318*25.0415*25.0478*25.0318
04/24/2020 16:05:00*25.0415*25.04377*25.04852*25.03226
04/24/2020 16:10:00*25.04377*25.0289*25.0439*25.0225
04/24/2020 16:15:00*25.0289*25.016*25.0304*25.0159
04/24/2020 16:20:00*25.016*25.0074*25.0209*25.0045
04/24/2020 16:25:00*25.0074*25.02613*25.03523*25.00711
04/24/2020 16:30:00*25.02613*25.03163*25.03457*25.0204
04/24/2020 16:35:00*25.03163*25.0302*25.03314*25.0233
04/24/2020 16:40:00*25.0302*24.9941*25.0302*24.98948
04/24/2020 16:45:00*24.9941*24.981*24.9941*24.97449
04/24/2020 16:50:00*24.981*24.9729*24.9906*24.9692
04/24/2020 16:55:00*24.9729*24.9522*24.9761*24.9449
