04/22/2020 17:05:00*24.4765*24.4794*24.4842*24.46332
04/22/2020 17:10:00*24.4794*24.4832*24.4832*24.46381
04/22/2020 17:15:00*24.4832*24.479*24.4832*24.4756
04/22/2020 17:20:00*24.479*24.4718*24.4797*24.4643
04/22/2020 17:25:00*24.4718*24.4733*24.4733*24.4655
04/22/2020 17:30:00*24.4733*24.4744*24.4744*24.4733
04/22/2020 17:35:00*24.4744*24.4707*24.4872*24.4655
04/22/2020 17:40:00*24.4707*24.4655*24.48236*24.4641
04/22/2020 17:45:00*24.4655*24.4655*24.4872*24.4641
04/22/2020 17:50:00*24.4655*24.4681*24.4735*24.4645
04/22/2020 17:55:00*24.4681*24.4787*24.4787*24.4681
04/22/2020 18:00:00*24.4787*24.4788*24.4793*24.4787
04/22/2020 18:05:00*24.4788*24.478*24.4806*24.4779
04/22/2020 18:10:00*24.478*24.4743*24.478*24.4719
04/22/2020 18:15:00*24.4743*24.477*24.477*24.46904
04/22/2020 18:20:00*24.477*24.4774*24.4774*24.4765
04/22/2020 18:25:00*24.4774*24.4773*24.4774*24.4756
04/22/2020 18:30:00*24.4773*24.4773*24.4773*24.4756
04/22/2020 18:35:00*24.4773*24.4774*24.4774*24.4757
04/22/2020 18:40:00*24.4774*24.4774*24.4774*24.4774
04/22/2020 18:45:00*24.4774*24.4767*24.4774*24.4767
04/22/2020 18:50:00*24.4767*24.4767*24.4767*24.4767
04/22/2020 18:55:00*24.4767*24.4703*24.47754*24.4703
04/22/2020 19:00:00*24.4703*24.4717*24.47579*24.4694
04/22/2020 19:05:00*24.4717*24.4882*24.4886*24.4707
04/22/2020 19:10:00*24.4882*24.4876*24.4882*24.4876
04/22/2020 19:15:00*24.4876*24.485*24.4881*24.485
04/22/2020 19:20:00*24.485*24.4858*24.4858*24.4847
04/22/2020 19:25:00*24.4858*24.4887*24.4887*24.485
04/22/2020 19:30:00*24.4887*24.4892*24.491*24.485
04/22/2020 19:35:00*24.4892*24.4892*24.4906*24.4886
04/22/2020 19:40:00*24.4892*24.4887*24.4892*24.4879
04/22/2020 19:45:00*24.4887*24.4912*24.4923*24.4869
04/22/2020 19:50:00*24.4912*24.4913*24.4936*24.4894
04/22/2020 19:55:00*24.4913*24.4886*24.4944*24.4859
04/22/2020 20:00:00*24.4886*24.4887*24.4943*24.4879
04/22/2020 20:05:00*24.4887*24.483*24.4914*24.4726
04/22/2020 20:10:00*24.483*24.4746*24.4846*24.4745
04/22/2020 20:15:00*24.4746*24.4792*24.4795*24.4728
04/22/2020 20:20:00*24.4792*24.4928*24.4928*24.4792
04/22/2020 20:25:00*24.4928*24.4918*24.5074*24.4891
04/22/2020 20:30:00*24.4918*24.4936*24.5004*24.4902
04/22/2020 20:35:00*24.4936*24.502*24.5119*24.4921
04/22/2020 20:40:00*24.502*24.504*24.5066*24.502
04/22/2020 20:45:00*24.504*24.4946*24.5101*24.4946
04/22/2020 20:50:00*24.4946*24.5088*24.5346*24.4905
04/22/2020 20:55:00*24.5088*24.5105*24.5184*24.5088
04/22/2020 21:00:00*24.5105*24.51*24.5207*24.5078
04/22/2020 21:05:00*24.51*24.4972*24.5131*24.4939
04/22/2020 21:10:00*24.4972*24.4946*24.512*24.4929
04/22/2020 21:15:00*24.4946*24.4942*24.5015*24.4913
04/22/2020 21:20:00*24.4942*24.4859*24.4987*24.4859
04/22/2020 21:25:00*24.4859*24.4748*24.4859*24.4673
04/22/2020 21:30:00*24.4748*24.4725*24.4749*24.4702
04/22/2020 21:35:00*24.4725*24.4757*24.4762*24.4702
04/22/2020 21:40:00*24.4757*24.4437*24.4762*24.4427
04/22/2020 21:45:00*24.4437*24.4432*24.4576*24.4389
04/22/2020 21:50:00*24.4432*24.4502*24.455*24.4422
04/22/2020 21:55:00*24.4502*24.4554*24.4555*24.4496
04/22/2020 22:00:00*24.4554*24.4574*24.4587*24.4528
04/22/2020 22:05:00*24.4574*24.4584*24.4671*24.4564
04/22/2020 22:10:00*24.4584*24.4674*24.4674*24.4584
04/22/2020 22:15:00*24.4674*24.4675*24.4677*24.4671
04/22/2020 22:20:00*24.4675*24.4731*24.4734*24.4673
04/22/2020 22:25:00*24.4731*24.4757*24.4757*24.4731
04/22/2020 22:30:00*24.4757*24.5286*24.5309*24.4754
04/22/2020 22:35:00*24.5286*24.5237*24.5286*24.5158
04/22/2020 22:40:00*24.5237*24.5285*24.53*24.5169
04/22/2020 22:45:00*24.5285*24.5311*24.54*24.5253
04/22/2020 22:50:00*24.5311*24.5222*24.5344*24.5175
04/22/2020 22:55:00*24.5222*24.527*24.5294*24.522
04/22/2020 23:00:00*24.527*24.5273*24.529*24.527
04/22/2020 23:05:00*24.5273*24.5347*24.5347*24.5267
04/22/2020 23:10:00*24.5347*24.5304*24.5365*24.523
04/22/2020 23:15:00*24.5304*24.5098*24.5349*24.5092
04/22/2020 23:20:00*24.5098*24.4954*24.5098*24.4947
04/22/2020 23:25:00*24.4954*24.5071*24.5085*24.4954
04/22/2020 23:30:00*24.5071*24.5036*24.5091*24.4988
04/22/2020 23:35:00*24.5036*24.5109*24.5109*24.5005
04/22/2020 23:40:00*24.5109*24.5098*24.5236*24.5047
04/22/2020 23:45:00*24.5098*24.5096*24.51*24.5069
04/22/2020 23:50:00*24.5096*24.5102*24.511*24.5095
04/22/2020 23:55:00*24.5102*24.5098*24.5102*24.5093
04/23/2020 00:00:00*24.5098*24.503*24.5105*24.5026
04/23/2020 00:05:00*24.503*24.4973*24.5051*24.4969
04/23/2020 00:10:00*24.4973*24.4933*24.4985*24.4912
04/23/2020 00:15:00*24.4933*24.4933*24.4958*24.4933
04/23/2020 00:20:00*24.4933*24.4776*24.4933*24.4776
04/23/2020 00:25:00*24.4776*24.467*24.4808*24.4585
04/23/2020 00:30:00*24.467*24.4666*24.4674*24.4636
04/23/2020 00:35:00*24.4666*24.4576*24.4669*24.455
04/23/2020 00:40:00*24.4576*24.4611*24.4613*24.4574
04/23/2020 00:45:00*24.4611*24.4558*24.4611*24.4555
04/23/2020 00:50:00*24.4558*24.456*24.456*24.4558
04/23/2020 00:55:00*24.456*24.45548*24.4581*24.45548
04/23/2020 01:00:00*24.45548*24.4293*24.45623*24.4287
04/23/2020 01:05:00*24.4293*24.37877*24.4328*24.3755
04/23/2020 01:10:00*24.37877*24.3876*24.3949*24.37643
04/23/2020 01:15:00*24.3876*24.3783*24.4004*24.3783
04/23/2020 01:20:00*24.3783*24.356*24.3877*24.35307
04/23/2020 01:25:00*24.356*24.3359*24.36501*24.33215
04/23/2020 01:30:00*24.3359*24.3573*24.3648*24.3342
04/23/2020 01:35:00*24.3573*24.3334*24.3573*24.3218
04/23/2020 01:40:00*24.3334*24.3432*24.3464*24.333
04/23/2020 01:45:00*24.3432*24.3528*24.3557*24.3414
04/23/2020 01:50:00*24.3528*24.4021*24.405*24.3528
04/23/2020 01:55:00*24.4021*24.3975*24.406*24.38152
04/23/2020 02:00:00*24.3975*24.406*24.406*24.3969
04/23/2020 02:05:00*24.406*24.3892*24.4092*24.3845
04/23/2020 02:10:00*24.3892*24.3271*24.3892*24.3212
04/23/2020 02:15:00*24.3271*24.3595*24.3595*24.31503
04/23/2020 02:20:00*24.3595*24.3827*24.38834*24.35743
04/23/2020 02:25:00*24.3827*24.4033*24.40897*24.3826
04/23/2020 02:30:00*24.4033*24.3993*24.42486*24.39165
04/23/2020 02:35:00*24.3993*24.3928*24.4031*24.3701
04/23/2020 02:40:00*24.3928*24.3841*24.408*24.3841
04/23/2020 02:45:00*24.3841*24.3826*24.388*24.3816
04/23/2020 02:50:00*24.3826*24.4177*24.4228*24.3821
04/23/2020 02:55:00*24.4177*24.418*24.422*24.4041
04/23/2020 03:00:00*24.418*24.4594*24.4596*24.4172
04/23/2020 03:05:00*24.4594*24.4472*24.4594*24.434
04/23/2020 03:10:00*24.4472*24.4471*24.4585*24.442
04/23/2020 03:15:00*24.4471*24.4617*24.4638*24.4463
04/23/2020 03:20:00*24.4617*24.5201*24.5207*24.4616
04/23/2020 03:25:00*24.5201*24.5227*24.5234*24.5006
04/23/2020 03:30:00*24.5227*24.5253*24.5432*24.5227
04/23/2020 03:35:00*24.5253*24.4862*24.5253*24.4741
04/23/2020 03:40:00*24.4862*24.5435*24.54931*24.485
04/23/2020 03:45:00*24.5435*24.5976*24.5987*24.5415
04/23/2020 03:50:00*24.5976*24.6015*24.6022*24.5962
04/23/2020 03:55:00*24.6015*24.6002*24.6307*24.5949
04/23/2020 04:00:00*24.6002*24.6052*24.6057*24.594
04/23/2020 04:05:00*24.6052*24.5608*24.6065*24.5536
04/23/2020 04:10:00*24.5608*24.561*24.5797*24.5514
04/23/2020 04:15:00*24.561*24.5441*24.5684*24.5436
04/23/2020 04:20:00*24.5441*24.5498*24.5571*24.544
04/23/2020 04:25:00*24.5498*24.545*24.5503*24.535
04/23/2020 04:30:00*24.545*24.5391*24.5497*24.5374
04/23/2020 04:35:00*24.5391*24.5135*24.5484*24.5109
04/23/2020 04:40:00*24.5135*24.4987*24.5168*24.4893
04/23/2020 04:45:00*24.4987*24.5023*24.5075*24.4984
04/23/2020 04:50:00*24.5023*24.526*24.526*24.4974
04/23/2020 04:55:00*24.526*24.5257*24.5341*24.5202
04/23/2020 05:00:00*24.5257*24.5199*24.5257*24.5052
04/23/2020 05:05:00*24.5199*24.5396*24.5484*24.5199
04/23/2020 05:10:00*24.5396*24.543*24.5534*24.5382
04/23/2020 05:15:00*24.543*24.54366*24.54819*24.53895
04/23/2020 05:20:00*24.54366*24.556*24.5567*24.54269
04/23/2020 05:25:00*24.556*24.56376*24.57325*24.5526
04/23/2020 05:30:00*24.56376*24.57896*24.58374*24.56327
04/23/2020 05:35:00*24.57896*24.531*24.57896*24.5295
04/23/2020 05:40:00*24.531*24.523*24.5314*24.5228
04/23/2020 05:45:00*24.523*24.5158*24.523*24.4967
04/23/2020 05:50:00*24.5158*24.5255*24.5302*24.5158
04/23/2020 05:55:00*24.5255*24.5181*24.5255*24.5063
04/23/2020 06:00:00*24.5181*24.52073*24.5221*24.5113
04/23/2020 06:05:00*24.52073*24.489*24.52309*24.4881
04/23/2020 06:10:00*24.489*24.4503*24.489*24.4487
04/23/2020 06:15:00*24.4503*24.4696*24.4697*24.4489
04/23/2020 06:20:00*24.4696*24.4575*24.4722*24.4567
04/23/2020 06:25:00*24.4575*24.4656*24.46884*24.4543
04/23/2020 06:30:00*24.4656*24.4692*24.4702*24.4644
04/23/2020 06:35:00*24.4692*24.4794*24.4819*24.4692
04/23/2020 06:40:00*24.4794*24.4843*24.4844*24.4765
04/23/2020 06:45:00*24.4843*24.4857*24.4905*24.4837
04/23/2020 06:50:00*24.4857*24.4894*24.4912*24.4848
04/23/2020 06:55:00*24.4894*24.4763*24.4895*24.4747
04/23/2020 07:00:00*24.4763*24.4717*24.4806*24.4699
04/23/2020 07:05:00*24.4717*24.45167*24.4723*24.438
04/23/2020 07:10:00*24.45167*24.4419*24.45167*24.4343
04/23/2020 07:15:00*24.4419*24.4682*24.4686*24.424
04/23/2020 07:20:00*24.4682*24.4265*24.4751*24.4251
04/23/2020 07:25:00*24.4265*24.4347*24.4369*24.4265
04/23/2020 07:30:00*24.4347*24.46872*24.47005*24.4347
04/23/2020 07:35:00*24.46872*24.4896*24.4897*24.4658
04/23/2020 07:40:00*24.4896*24.4991*24.50461*24.4895
04/23/2020 07:45:00*24.4991*24.4774*24.4991*24.47424
04/23/2020 07:50:00*24.4774*24.4857*24.491*24.4774
04/23/2020 07:55:00*24.4857*24.4911*24.4943*24.4796
04/23/2020 08:00:00*24.4911*24.53792*24.53792*24.4911
04/23/2020 08:05:00*24.53792*24.5218*24.5778*24.5209
04/23/2020 08:10:00*24.5218*24.4978*24.5351*24.4942
04/23/2020 08:15:00*24.4978*24.4494*24.5005*24.4494
04/23/2020 08:20:00*24.4494*24.4715*24.4728*24.44
04/23/2020 08:25:00*24.4715*24.4424*24.4715*24.4256
04/23/2020 08:30:00*24.4424*24.44894*24.4858*24.4409
04/23/2020 08:35:00*24.44894*24.4012*24.458*24.4012
04/23/2020 08:40:00*24.4012*24.43115*24.43149*24.3522
04/23/2020 08:45:00*24.43115*24.3912*24.4324*24.3838
04/23/2020 08:50:00*24.3912*24.4197*24.4199*24.3825
04/23/2020 08:55:00*24.4197*24.3855*24.4197*24.3843
04/23/2020 09:00:00*24.3855*24.3664*24.3855*24.3307
04/23/2020 09:05:00*24.3664*24.3749*24.4*24.3635
04/23/2020 09:10:00*24.3749*24.39434*24.41031*24.3587
04/23/2020 09:15:00*24.39434*24.3926*24.4023*24.3767
04/23/2020 09:20:00*24.3926*24.4377*24.4387*24.3795
04/23/2020 09:25:00*24.4377*24.4359*24.447*24.4324
04/23/2020 09:30:00*24.4359*24.4641*24.4743*24.4358
04/23/2020 09:35:00*24.4641*24.4505*24.5308*24.448
04/23/2020 09:40:00*24.4505*24.4163*24.4579*24.41218
04/23/2020 09:45:00*24.4163*24.4804*24.5141*24.4163
04/23/2020 09:50:00*24.4804*24.4849*24.4913*24.46292
04/23/2020 09:55:00*24.4849*24.5804*24.5829*24.4849
04/23/2020 10:00:00*24.5804*24.6186*24.6466*24.57751
04/23/2020 10:05:00*24.6186*24.5865*24.6186*24.57999
04/23/2020 10:10:00*24.5865*24.5933*24.6134*24.5783
04/23/2020 10:15:00*24.5933*24.5615*24.597*24.5525
04/23/2020 10:20:00*24.5615*24.5719*24.5856*24.5514
04/23/2020 10:25:00*24.5719*24.5112*24.5732*24.5086
04/23/2020 10:30:00*24.5112*24.4874*24.5147*24.4648
04/23/2020 10:35:00*24.4874*24.4526*24.5*24.4526
04/23/2020 10:40:00*24.4526*24.47379*24.47579*24.4414
04/23/2020 10:45:00*24.47379*24.4844*24.5059*24.4574
04/23/2020 10:50:00*24.4844*24.5262*24.5467*24.4842
04/23/2020 10:55:00*24.5262*24.5271*24.5597*24.5228
04/23/2020 11:00:00*24.5271*24.56996*24.58124*24.4919
04/23/2020 11:05:00*24.56996*24.5546*24.5857*24.5533
04/23/2020 11:10:00*24.5546*24.5737*24.598*24.5546
04/23/2020 11:15:00*24.5737*24.5744*24.59627*24.5713
04/23/2020 11:20:00*24.5744*24.58242*24.58518*24.556
04/23/2020 11:25:00*24.58242*24.6172*24.62078*24.58187
04/23/2020 11:30:00*24.6172*24.5651*24.6172*24.5579
04/23/2020 11:35:00*24.5651*24.6031*24.6148*24.5651
04/23/2020 11:40:00*24.6031*24.6117*24.6165*24.603
04/23/2020 11:45:00*24.6117*24.6445*24.6533*24.6003
04/23/2020 11:50:00*24.6445*24.7164*24.7177*24.6445
04/23/2020 11:55:00*24.7164*24.7007*24.7815*24.7007
04/23/2020 12:00:00*24.7007*24.6819*24.7011*24.6773
04/23/2020 12:05:00*24.6819*24.67987*24.6887*24.652
04/23/2020 12:10:00*24.67987*24.6469*24.67987*24.6292
04/23/2020 12:15:00*24.6469*24.6825*24.6893*24.6397
04/23/2020 12:20:00*24.6825*24.68929*24.6991*24.6672
04/23/2020 12:25:00*24.68929*24.6914*24.7107*24.68921
04/23/2020 12:30:00*24.6914*24.6937*24.70079*24.6762
04/23/2020 12:35:00*24.6937*24.6931*24.6967*24.6859
04/23/2020 12:40:00*24.6931*24.698*24.70399*24.6931
04/23/2020 12:45:00*24.698*24.7481*24.76041*24.6966
04/23/2020 12:50:00*24.7481*24.7554*24.7985*24.7167
04/23/2020 12:55:00*24.7554*24.7591*24.79544*24.75163
04/23/2020 13:00:00*24.7591*24.729*24.7609*24.7205
04/23/2020 13:05:00*24.729*24.7361*24.74332*24.7135
04/23/2020 13:10:00*24.7361*24.7611*24.7846*24.7337
04/23/2020 13:15:00*24.7611*24.7135*24.7642*24.7135
04/23/2020 13:20:00*24.7135*24.743*24.7492*24.7135
04/23/2020 13:25:00*24.743*24.71312*24.7521*24.7026
04/23/2020 13:30:00*24.71312*24.70463*24.72648*24.6923
04/23/2020 13:35:00*24.70463*24.6552*24.70533*24.63049
04/23/2020 13:40:00*24.6552*24.67388*24.6855*24.63493
04/23/2020 13:45:00*24.67388*24.6941*24.6972*24.6563
04/23/2020 13:50:00*24.6941*24.6668*24.6984*24.647
04/23/2020 13:55:00*24.6668*24.66261*24.6792*24.654
04/23/2020 14:00:00*24.66261*24.6411*24.6627*24.6294
04/23/2020 14:05:00*24.6411*24.6114*24.6425*24.609
04/23/2020 14:10:00*24.6114*24.6595*24.6624*24.6114
04/23/2020 14:15:00*24.6595*24.6651*24.6789*24.6501
04/23/2020 14:20:00*24.6651*24.6751*24.6756*24.6516
04/23/2020 14:25:00*24.6751*24.6558*24.678*24.65464
04/23/2020 14:30:00*24.6558*24.67062*24.6783*24.65004
04/23/2020 14:35:00*24.67062*24.6671*24.67062*24.6592
04/23/2020 14:40:00*24.6671*24.674*24.6807*24.6597
04/23/2020 14:45:00*24.674*24.6791*24.6798*24.6659
04/23/2020 14:50:00*24.6791*24.7001*24.71145*24.6779
04/23/2020 14:55:00*24.7001*24.68226*24.70913*24.68226
04/23/2020 15:00:00*24.68226*24.6604*24.68226*24.6592
04/23/2020 15:05:00*24.6604*24.6697*24.6766*24.6586
04/23/2020 15:10:00*24.6697*24.6743*24.67866*24.6623
04/23/2020 15:15:00*24.6743*24.6942*24.6947*24.6743
04/23/2020 15:20:00*24.6942*24.7063*24.71579*24.6927
04/23/2020 15:25:00*24.7063*24.695*24.7087*24.695
04/23/2020 15:30:00*24.695*24.6967*24.7031*24.69479
04/23/2020 15:35:00*24.6967*24.6969*24.7045*24.69507
04/23/2020 15:40:00*24.6969*24.70812*24.7092*24.6961
04/23/2020 15:45:00*24.70812*24.72821*24.72993*24.69
04/23/2020 15:50:00*24.72821*24.71313*24.72821*24.7102
04/23/2020 15:55:00*24.71313*24.78043*24.784*24.7105
04/23/2020 16:00:00*24.78043*24.774*24.78206*24.76677
04/23/2020 16:05:00*24.774*24.7884*24.7884*24.7699
04/23/2020 16:10:00*24.7884*24.80036*24.8162*24.7884
04/23/2020 16:15:00*24.80036*24.8295*24.8295*24.80036
04/23/2020 16:20:00*24.8295*24.8222*24.8295*24.8187
04/23/2020 16:25:00*24.8222*24.8145*24.8222*24.8143
04/23/2020 16:30:00*24.8145*24.8217*24.8283*24.8144
04/23/2020 16:35:00*24.8217*24.8182*24.8217*24.8125
04/23/2020 16:40:00*24.8182*24.8157*24.8182*24.8064
04/23/2020 16:45:00*24.8157*24.8157*24.8255*24.8154
04/23/2020 16:50:00*24.8157*24.7977*24.8157*24.7977
04/23/2020 16:55:00*24.7977*24.8033*24.8082*24.79714
04/23/2020 17:00:00*24.8033*24.808*24.8085*24.8017
