04/21/2020 17:05:00*24.3888*24.3914*24.3923*24.38743
04/21/2020 17:10:00*24.3914*24.4078*24.4108*24.3876
04/21/2020 17:15:00*24.4078*24.4101*24.42516*24.4078
04/21/2020 17:20:00*24.4101*24.39492*24.4104*24.39492
04/21/2020 17:25:00*24.39492*24.3961*24.3961*24.387
04/21/2020 17:30:00*24.3961*24.3961*24.3961*24.3961
04/21/2020 17:35:00*24.3961*24.3918*24.3964*24.3906
04/21/2020 17:40:00*24.3918*24.3918*24.3918*24.3918
04/21/2020 17:45:00*24.3918*24.3738*24.3918*24.3723
04/21/2020 17:50:00*24.3738*24.3738*24.3738*24.3738
04/21/2020 17:55:00*24.3738*24.3738*24.3738*24.3738
04/21/2020 18:00:00*24.3738*24.4023*24.4023*24.3738
04/21/2020 18:05:00*24.4023*24.4029*24.4127*24.3966
04/21/2020 18:10:00*24.4029*24.3779*24.4029*24.3732
04/21/2020 18:15:00*24.3779*24.3777*24.3783*24.3662
04/21/2020 18:20:00*24.3777*24.3939*24.3988*24.3677
04/21/2020 18:25:00*24.3939*24.3873*24.3939*24.3864
04/21/2020 18:30:00*24.3873*24.3706*24.3873*24.3689
04/21/2020 18:35:00*24.3706*24.3652*24.3739*24.3652
04/21/2020 18:40:00*24.3652*24.3705*24.3779*24.3643
04/21/2020 18:45:00*24.3705*24.3647*24.3705*24.3647
04/21/2020 18:50:00*24.3647*24.3862*24.3862*24.3644
04/21/2020 18:55:00*24.3862*24.389*24.389*24.383
04/21/2020 19:00:00*24.389*24.3853*24.3896*24.384
04/21/2020 19:05:00*24.3853*24.3896*24.3896*24.3799
04/21/2020 19:10:00*24.3896*24.3929*24.3942*24.3872
04/21/2020 19:15:00*24.3929*24.3929*24.3929*24.3892
04/21/2020 19:20:00*24.3929*24.3897*24.3929*24.3897
04/21/2020 19:25:00*24.3897*24.3922*24.3922*24.38089
04/21/2020 19:30:00*24.3922*24.3972*24.4051*24.3857
04/21/2020 19:35:00*24.3972*24.3993*24.4032*24.3922
04/21/2020 19:40:00*24.3993*24.391*24.3993*24.3852
04/21/2020 19:45:00*24.391*24.3834*24.391*24.3811
04/21/2020 19:50:00*24.3834*24.38*24.3834*24.3748
04/21/2020 19:55:00*24.38*24.3785*24.3838*24.3752
04/21/2020 20:00:00*24.3785*24.3714*24.3786*24.3714
04/21/2020 20:05:00*24.3714*24.3714*24.3779*24.3646
04/21/2020 20:10:00*24.3714*24.3899*24.3974*24.3688
04/21/2020 20:15:00*24.3899*24.4051*24.4051*24.3888
04/21/2020 20:20:00*24.4051*24.393*24.4052*24.3904
04/21/2020 20:25:00*24.393*24.405*24.405*24.393
04/21/2020 20:30:00*24.405*24.4106*24.4206*24.405
04/21/2020 20:35:00*24.4106*24.4082*24.411*24.4017
04/21/2020 20:40:00*24.4082*24.3692*24.4082*24.3666
04/21/2020 20:45:00*24.3692*24.3738*24.3808*24.3672
04/21/2020 20:50:00*24.3738*24.3821*24.3821*24.3699
04/21/2020 20:55:00*24.3821*24.3853*24.3926*24.3789
04/21/2020 21:00:00*24.3853*24.3876*24.3952*24.383
04/21/2020 21:05:00*24.3876*24.3966*24.3977*24.376
04/21/2020 21:10:00*24.3966*24.3865*24.4002*24.3862
04/21/2020 21:15:00*24.3865*24.3787*24.3873*24.3754
04/21/2020 21:20:00*24.3787*24.3688*24.3802*24.3688
04/21/2020 21:25:00*24.3688*24.372*24.372*24.3668
04/21/2020 21:30:00*24.372*24.3671*24.3725*24.363
04/21/2020 21:35:00*24.3671*24.3774*24.3791*24.3637
04/21/2020 21:40:00*24.3774*24.3912*24.3923*24.3774
04/21/2020 21:45:00*24.3912*24.3885*24.3936*24.3873
04/21/2020 21:50:00*24.3885*24.3881*24.3912*24.3881
04/21/2020 21:55:00*24.3881*24.385*24.3895*24.3834
04/21/2020 22:00:00*24.385*24.3717*24.385*24.3652
04/21/2020 22:05:00*24.3717*24.3858*24.3872*24.3703
04/21/2020 22:10:00*24.3858*24.3404*24.3861*24.3325
04/21/2020 22:15:00*24.3404*24.3483*24.3527*24.3358
04/21/2020 22:20:00*24.3483*24.3429*24.3519*24.3357
04/21/2020 22:25:00*24.3429*24.3559*24.3586*24.3407
04/21/2020 22:30:00*24.3559*24.366*24.3671*24.3546
04/21/2020 22:35:00*24.366*24.3669*24.37*24.366
04/21/2020 22:40:00*24.3669*24.3745*24.3763*24.3663
04/21/2020 22:45:00*24.3745*24.3646*24.3745*24.36
04/21/2020 22:50:00*24.3646*24.3592*24.3662*24.3592
04/21/2020 22:55:00*24.3592*24.3692*24.3697*24.3592
04/21/2020 23:00:00*24.3692*24.3689*24.3729*24.3681
04/21/2020 23:05:00*24.3689*24.3683*24.3716*24.3626
04/21/2020 23:10:00*24.3683*24.3713*24.3766*24.3683
04/21/2020 23:15:00*24.3713*24.374*24.3766*24.3707
04/21/2020 23:20:00*24.374*24.3909*24.3909*24.374
04/21/2020 23:25:00*24.3909*24.4398*24.4398*24.3909
04/21/2020 23:30:00*24.4398*24.4109*24.4398*24.3956
04/21/2020 23:35:00*24.4109*24.4042*24.4109*24.3996
04/21/2020 23:40:00*24.4042*24.4151*24.4151*24.3939
04/21/2020 23:45:00*24.4151*24.4382*24.441*24.4128
04/21/2020 23:50:00*24.4382*24.444*24.4473*24.4236
04/21/2020 23:55:00*24.444*24.4381*24.4453*24.4373
04/22/2020 00:00:00*24.4381*24.4424*24.4446*24.4234
04/22/2020 00:05:00*24.4424*24.4412*24.4466*24.4388
04/22/2020 00:10:00*24.4412*24.4397*24.4412*24.435
04/22/2020 00:15:00*24.4397*24.4411*24.4434*24.435
04/22/2020 00:20:00*24.4411*24.4421*24.4421*24.4368
04/22/2020 00:25:00*24.4421*24.459*24.4616*24.4417
04/22/2020 00:30:00*24.459*24.4498*24.4607*24.448
04/22/2020 00:35:00*24.4498*24.45244*24.462*24.4423
04/22/2020 00:40:00*24.45244*24.4969*24.5031*24.45216
04/22/2020 00:45:00*24.4969*24.4768*24.4969*24.4726
04/22/2020 00:50:00*24.4768*24.4637*24.4768*24.4636
04/22/2020 00:55:00*24.4637*24.473*24.4732*24.4636
04/22/2020 01:00:00*24.473*24.4777*24.482*24.4702
04/22/2020 01:05:00*24.4777*24.4536*24.4777*24.4515
04/22/2020 01:10:00*24.4536*24.43705*24.4541*24.43483
04/22/2020 01:15:00*24.43705*24.4286*24.43715*24.426
04/22/2020 01:20:00*24.4286*24.41573*24.43002*24.41276
04/22/2020 01:25:00*24.41573*24.43466*24.43466*24.41368
04/22/2020 01:30:00*24.43466*24.4153*24.435*24.4128
04/22/2020 01:35:00*24.4153*24.4016*24.4153*24.3997
04/22/2020 01:40:00*24.4016*24.4131*24.42243*24.40038
04/22/2020 01:45:00*24.4131*24.39179*24.4131*24.39103
04/22/2020 01:50:00*24.39179*24.412*24.42627*24.3859
04/22/2020 01:55:00*24.412*24.4092*24.41636*24.3957
04/22/2020 02:00:00*24.4092*24.3981*24.40928*24.3963
04/22/2020 02:05:00*24.3981*24.4263*24.4302*24.3981
04/22/2020 02:10:00*24.4263*24.4071*24.4279*24.3994
04/22/2020 02:15:00*24.4071*24.34951*24.4087*24.3485
04/22/2020 02:20:00*24.34951*24.3277*24.3498*24.3112
04/22/2020 02:25:00*24.3277*24.3382*24.3483*24.3223
04/22/2020 02:30:00*24.3382*24.3379*24.3432*24.3223
04/22/2020 02:35:00*24.3379*24.3127*24.3379*24.3126
04/22/2020 02:40:00*24.3127*24.2714*24.3127*24.2631
04/22/2020 02:45:00*24.2714*24.2696*24.2772*24.2643
04/22/2020 02:50:00*24.2696*24.2406*24.282*24.2351
04/22/2020 02:55:00*24.2406*24.2469*24.2473*24.233
04/22/2020 03:00:00*24.2469*24.26156*24.2648*24.2457
04/22/2020 03:05:00*24.26156*24.2961*24.2961*24.2529
04/22/2020 03:10:00*24.2961*24.31929*24.3239*24.29518
04/22/2020 03:15:00*24.31929*24.3185*24.32448*24.29911
04/22/2020 03:20:00*24.3185*24.3187*24.3388*24.3166
04/22/2020 03:25:00*24.3187*24.3146*24.3192*24.3051
04/22/2020 03:30:00*24.3146*24.3081*24.3168*24.3081
04/22/2020 03:35:00*24.3081*24.2898*24.3091*24.2466
04/22/2020 03:40:00*24.2898*24.2548*24.3026*24.2458
04/22/2020 03:45:00*24.2548*24.2377*24.2575*24.2347
04/22/2020 03:50:00*24.2377*24.2346*24.2447*24.2332
04/22/2020 03:55:00*24.2346*24.2256*24.2354*24.2179
04/22/2020 04:00:00*24.2256*24.2236*24.2363*24.2221
04/22/2020 04:05:00*24.2236*24.2222*24.2426*24.2186
04/22/2020 04:10:00*24.2222*24.2644*24.2773*24.2222
04/22/2020 04:15:00*24.2644*24.2724*24.2767*24.2605
04/22/2020 04:20:00*24.2724*24.2601*24.276*24.2457
04/22/2020 04:25:00*24.2601*24.2746*24.279*24.2502
04/22/2020 04:30:00*24.2746*24.2905*24.2956*24.2689
04/22/2020 04:35:00*24.2905*24.2924*24.3028*24.2852
04/22/2020 04:40:00*24.2924*24.2951*24.3051*24.2917
04/22/2020 04:45:00*24.2951*24.2837*24.3025*24.2819
04/22/2020 04:50:00*24.2837*24.2708*24.2839*24.2703
04/22/2020 04:55:00*24.2708*24.2562*24.2717*24.2533
04/22/2020 05:00:00*24.2562*24.2779*24.2797*24.2431
04/22/2020 05:05:00*24.2779*24.2739*24.2812*24.2713
04/22/2020 05:10:00*24.2739*24.2807*24.2818*24.2694
04/22/2020 05:15:00*24.2807*24.2687*24.2807*24.2664
04/22/2020 05:20:00*24.2687*24.2773*24.2779*24.2548
04/22/2020 05:25:00*24.2773*24.2759*24.2842*24.274
04/22/2020 05:30:00*24.2759*24.269*24.2759*24.2475
04/22/2020 05:35:00*24.269*24.2856*24.288*24.2689
04/22/2020 05:40:00*24.2856*24.2788*24.2856*24.2653
04/22/2020 05:45:00*24.2788*24.2713*24.28*24.2604
04/22/2020 05:50:00*24.2713*24.273*24.286*24.2693
04/22/2020 05:55:00*24.273*24.27001*24.28565*24.2664
04/22/2020 06:00:00*24.27001*24.277*24.28414*24.25329
04/22/2020 06:05:00*24.277*24.30008*24.30249*24.2758
04/22/2020 06:10:00*24.30008*24.2986*24.3067*24.2942
04/22/2020 06:15:00*24.2986*24.2977*24.299*24.2901
04/22/2020 06:20:00*24.2977*24.3119*24.3139*24.2955
04/22/2020 06:25:00*24.3119*24.3059*24.3139*24.3059
04/22/2020 06:30:00*24.3059*24.3009*24.3059*24.3
04/22/2020 06:35:00*24.3009*24.2856*24.3009*24.2851
04/22/2020 06:40:00*24.2856*24.286*24.2919*24.2833
04/22/2020 06:45:00*24.286*24.2872*24.29269*24.28322
04/22/2020 06:50:00*24.2872*24.2631*24.29472*24.2599
04/22/2020 06:55:00*24.2631*24.2405*24.2638*24.2405
04/22/2020 07:00:00*24.2405*24.2193*24.2417*24.219
04/22/2020 07:05:00*24.2193*24.2241*24.2314*24.2188
04/22/2020 07:10:00*24.2241*24.2557*24.25911*24.2215
04/22/2020 07:15:00*24.2557*24.2628*24.2738*24.2553
04/22/2020 07:20:00*24.2628*24.262*24.26477*24.2485
04/22/2020 07:25:00*24.262*24.2788*24.2795*24.262
04/22/2020 07:30:00*24.2788*24.29161*24.3008*24.2734
04/22/2020 07:35:00*24.29161*24.2889*24.2924*24.2862
04/22/2020 07:40:00*24.2889*24.2859*24.29205*24.2821
04/22/2020 07:45:00*24.2859*24.273*24.2864*24.2719
04/22/2020 07:50:00*24.273*24.2746*24.2841*24.2694
04/22/2020 07:55:00*24.2746*24.2759*24.2763*24.2733
04/22/2020 08:00:00*24.2759*24.2543*24.2761*24.2522
04/22/2020 08:05:00*24.2543*24.2429*24.2607*24.2269
04/22/2020 08:10:00*24.2429*24.2648*24.2668*24.23304
04/22/2020 08:15:00*24.2648*24.2805*24.2835*24.2622
04/22/2020 08:20:00*24.2805*24.2877*24.2997*24.2761
04/22/2020 08:25:00*24.2877*24.3004*24.3064*24.2782
04/22/2020 08:30:00*24.3004*24.2842*24.3067*24.2824
04/22/2020 08:35:00*24.2842*24.3229*24.3229*24.2839
04/22/2020 08:40:00*24.3229*24.3282*24.3584*24.3084
04/22/2020 08:45:00*24.3282*24.2947*24.3396*24.292
04/22/2020 08:50:00*24.2947*24.2977*24.3114*24.2917
04/22/2020 08:55:00*24.2977*24.2878*24.3012*24.2744
04/22/2020 09:00:00*24.2878*24.2854*24.2979*24.2812
04/22/2020 09:05:00*24.2854*24.2909*24.2951*24.2813
04/22/2020 09:10:00*24.2909*24.2852*24.2932*24.283
04/22/2020 09:15:00*24.2852*24.2751*24.2852*24.272
04/22/2020 09:20:00*24.2751*24.3064*24.3102*24.27504
04/22/2020 09:25:00*24.3064*24.3406*24.3438*24.3064
04/22/2020 09:30:00*24.3406*24.3394*24.3509*24.3201
04/22/2020 09:35:00*24.3394*24.3551*24.3737*24.3389
04/22/2020 09:40:00*24.3551*24.37656*24.3863*24.3374
04/22/2020 09:45:00*24.37656*24.4224*24.4588*24.37652
04/22/2020 09:50:00*24.4224*24.4421*24.4431*24.41233
04/22/2020 09:55:00*24.4421*24.50582*24.50582*24.4251
04/22/2020 10:00:00*24.50582*24.5021*24.53647*24.4788
04/22/2020 10:05:00*24.5021*24.5236*24.5445*24.4865
04/22/2020 10:10:00*24.5236*24.5819*24.5862*24.5195
04/22/2020 10:15:00*24.5819*24.6147*24.619*24.5551
04/22/2020 10:20:00*24.6147*24.5813*24.6157*24.5648
04/22/2020 10:25:00*24.5813*24.5682*24.5817*24.5497
04/22/2020 10:30:00*24.5682*24.5986*24.599*24.5587
04/22/2020 10:35:00*24.5986*24.5869*24.622*24.5679
04/22/2020 10:40:00*24.5869*24.57*24.6057*24.56
04/22/2020 10:45:00*24.57*24.5687*24.5714*24.542
04/22/2020 10:50:00*24.5687*24.5809*24.6018*24.5641
04/22/2020 10:55:00*24.5809*24.5764*24.58368*24.5588
04/22/2020 11:00:00*24.5764*24.5589*24.5838*24.5542
04/22/2020 11:05:00*24.5589*24.5643*24.5657*24.5295
04/22/2020 11:10:00*24.5643*24.579*24.58651*24.5524
04/22/2020 11:15:00*24.579*24.5663*24.5852*24.5602
04/22/2020 11:20:00*24.5663*24.5651*24.5735*24.5504
04/22/2020 11:25:00*24.5651*24.5605*24.5778*24.5591
04/22/2020 11:30:00*24.5605*24.5832*24.5832*24.5527
04/22/2020 11:35:00*24.5832*24.5889*24.59991*24.5788
04/22/2020 11:40:00*24.5889*24.5895*24.5946*24.5879
04/22/2020 11:45:00*24.5895*24.5866*24.5896*24.5667
04/22/2020 11:50:00*24.5866*24.5905*24.5905*24.5805
04/22/2020 11:55:00*24.5905*24.5896*24.5905*24.5837
04/22/2020 12:00:00*24.5896*24.5853*24.60243*24.5853
04/22/2020 12:05:00*24.5853*24.5824*24.5917*24.5791
04/22/2020 12:10:00*24.5824*24.60374*24.60434*24.5816
04/22/2020 12:15:00*24.60374*24.6218*24.63629*24.60349
04/22/2020 12:20:00*24.6218*24.6237*24.63127*24.6064
04/22/2020 12:25:00*24.6237*24.65839*24.66179*24.6225
04/22/2020 12:30:00*24.65839*24.6587*24.68455*24.65723
04/22/2020 12:35:00*24.6587*24.6396*24.6667*24.6388
04/22/2020 12:40:00*24.6396*24.6434*24.6677*24.6381
04/22/2020 12:45:00*24.6434*24.6309*24.6521*24.6308
04/22/2020 12:50:00*24.6309*24.6384*24.6536*24.6309
04/22/2020 12:55:00*24.6384*24.68569*24.68569*24.6384
04/22/2020 13:00:00*24.68569*24.6445*24.68569*24.6443
04/22/2020 13:05:00*24.6445*24.6284*24.65811*24.62445
04/22/2020 13:10:00*24.6284*24.6131*24.6444*24.613
04/22/2020 13:15:00*24.6131*24.5791*24.6193*24.5785
04/22/2020 13:20:00*24.5791*24.5537*24.58172*24.5515
04/22/2020 13:25:00*24.5537*24.5485*24.5622*24.539
04/22/2020 13:30:00*24.5485*24.5636*24.5693*24.5383
04/22/2020 13:35:00*24.5636*24.5649*24.5763*24.5567
04/22/2020 13:40:00*24.5649*24.5718*24.5796*24.5591
04/22/2020 13:45:00*24.5718*24.5698*24.58866*24.5688
04/22/2020 13:50:00*24.5698*24.5774*24.5774*24.5614
04/22/2020 13:55:00*24.5774*24.5767*24.5814*24.5734
04/22/2020 14:00:00*24.5767*24.5537*24.5767*24.5483
04/22/2020 14:05:00*24.5537*24.5502*24.55877*24.5496
04/22/2020 14:10:00*24.5502*24.5375*24.55188*24.5355
04/22/2020 14:15:00*24.5375*24.54397*24.54797*24.5348
04/22/2020 14:20:00*24.54397*24.5406*24.54568*24.5328
04/22/2020 14:25:00*24.5406*24.54386*24.5457*24.5306
04/22/2020 14:30:00*24.54386*24.5447*24.54588*24.53703
04/22/2020 14:35:00*24.5447*24.5466*24.547*24.54049
04/22/2020 14:40:00*24.5466*24.5357*24.5498*24.5357
04/22/2020 14:45:00*24.5357*24.5441*24.55068*24.53495
04/22/2020 14:50:00*24.5441*24.5312*24.54713*24.5307
04/22/2020 14:55:00*24.5312*24.51884*24.54746*24.51809
04/22/2020 15:00:00*24.51884*24.576*24.57885*24.50375
04/22/2020 15:05:00*24.576*24.56052*24.57672*24.54998
04/22/2020 15:10:00*24.56052*24.58322*24.5899*24.55246
04/22/2020 15:15:00*24.58322*24.58206*24.59224*24.5711
04/22/2020 15:20:00*24.58206*24.5833*24.5884*24.5695
04/22/2020 15:25:00*24.5833*24.5823*24.58626*24.5702
04/22/2020 15:30:00*24.5823*24.5829*24.6076*24.581
04/22/2020 15:35:00*24.5829*24.5616*24.5931*24.5616
04/22/2020 15:40:00*24.5616*24.52974*24.5628*24.5294
04/22/2020 15:45:00*24.52974*24.4328*24.52974*24.4328
04/22/2020 15:50:00*24.4328*24.40428*24.4534*24.40379
04/22/2020 15:55:00*24.40428*24.4127*24.4547*24.39245
04/22/2020 16:00:00*24.4127*24.4462*24.4522*24.41
04/22/2020 16:05:00*24.4462*24.45584*24.4628*24.4455
04/22/2020 16:10:00*24.45584*24.4573*24.46277*24.45584
04/22/2020 16:15:00*24.4573*24.4578*24.4605*24.45579
04/22/2020 16:20:00*24.4578*24.43404*24.4632*24.4291
04/22/2020 16:25:00*24.43404*24.43392*24.435*24.43191
04/22/2020 16:30:00*24.43392*24.4557*24.4571*24.43392
04/22/2020 16:35:00*24.4557*24.4439*24.4557*24.43525
04/22/2020 16:40:00*24.4439*24.46076*24.4617*24.4438
04/22/2020 16:45:00*24.46076*24.4707*24.4716*24.46051
04/22/2020 16:50:00*24.4707*24.48602*24.48847*24.4672
04/22/2020 16:55:00*24.48602*24.46583*24.4871*24.46075
04/22/2020 17:00:00*24.46583*24.4765*24.4765*24.4642
