04/20/2020 17:05:00*24.0418*24.0367*24.0418*24.0361
04/20/2020 17:10:00*24.0367*24.0373*24.0373*24.02957
04/20/2020 17:15:00*24.0373*24.0347*24.0373*24.0347
04/20/2020 17:20:00*24.0347*24.0539*24.0564*24.0345
04/20/2020 17:25:00*24.0539*24.0571*24.0573*24.05228
04/20/2020 17:30:00*24.0571*24.057*24.0571*24.05228
04/20/2020 17:35:00*24.057*24.0541*24.057*24.0541
04/20/2020 17:40:00*24.0541*24.0277*24.057*24.0277
04/20/2020 17:45:00*24.0277*24.03*24.03*24.0273
04/20/2020 17:50:00*24.03*24.0182*24.0308*24.01759
04/20/2020 17:55:00*24.0182*24.072*24.0757*24.0182
04/20/2020 18:00:00*24.072*24.033*24.0742*24.0261
04/20/2020 18:05:00*24.033*24.0577*24.0841*24.033
04/20/2020 18:10:00*24.0577*24.039*24.065*24.039
04/20/2020 18:15:00*24.039*24.0231*24.0431*24.0184
04/20/2020 18:20:00*24.0231*24.0525*24.0546*24.0231
04/20/2020 18:25:00*24.0525*24.0414*24.0561*24.0403
04/20/2020 18:30:00*24.0414*24.0287*24.0469*24.014
04/20/2020 18:35:00*24.0287*23.9928*24.0287*23.9688
04/20/2020 18:40:00*23.9928*24.0086*24.0179*23.9819
04/20/2020 18:45:00*24.0086*24.0362*24.04251*24.0086
04/20/2020 18:50:00*24.0362*24.0131*24.0372*24.01
04/20/2020 18:55:00*24.0131*23.9923*24.0145*23.9923
04/20/2020 19:00:00*23.9923*23.9843*23.9957*23.9843
04/20/2020 19:05:00*23.9843*23.994*23.9954*23.9843
04/20/2020 19:10:00*23.994*23.9995*23.9996*23.9921
04/20/2020 19:15:00*23.9995*23.9933*23.9995*23.9917
04/20/2020 19:20:00*23.9933*24.005*24.005*23.9894
04/20/2020 19:25:00*24.005*24.0*24.0082*23.9996
04/20/2020 19:30:00*24.0*24.0076*24.0076*24.0
04/20/2020 19:35:00*24.0076*24.0249*24.0249*24.0076
04/20/2020 19:40:00*24.0249*24.0047*24.0259*24.0047
04/20/2020 19:45:00*24.0047*24.0128*24.0131*24.0005
04/20/2020 19:50:00*24.0128*24.0056*24.01473*24.0055
04/20/2020 19:55:00*24.0056*24.0125*24.0126*24.005
04/20/2020 20:00:00*24.0125*24.018*24.0183*24.0033
04/20/2020 20:05:00*24.018*24.0173*24.0182*24.0014
04/20/2020 20:10:00*24.0173*24.0118*24.0203*24.0056
04/20/2020 20:15:00*24.0118*24.0231*24.0276*24.0118
04/20/2020 20:20:00*24.0231*24.0648*24.0766*24.0228
04/20/2020 20:25:00*24.0648*24.0499*24.0784*24.0499
04/20/2020 20:30:00*24.0499*24.0567*24.0567*24.0499
04/20/2020 20:35:00*24.0567*24.0458*24.0632*24.04178
04/20/2020 20:40:00*24.0458*24.0362*24.046*24.0361
04/20/2020 20:45:00*24.0362*24.038*24.0455*24.0362
04/20/2020 20:50:00*24.038*23.9954*24.0381*23.9797
04/20/2020 20:55:00*23.9954*24.0123*24.0123*23.9953
04/20/2020 21:00:00*24.0123*24.0175*24.0197*24.0106
04/20/2020 21:05:00*24.0175*24.0041*24.0175*23.9971
04/20/2020 21:10:00*24.0041*24.0047*24.0048*24.0041
04/20/2020 21:15:00*24.0047*24.0216*24.0224*24.0047
04/20/2020 21:20:00*24.0216*23.9915*24.0308*23.9821
04/20/2020 21:25:00*23.9915*23.9876*23.9941*23.9823
04/20/2020 21:30:00*23.9876*23.9841*23.9914*23.9833
04/20/2020 21:35:00*23.9841*23.9885*23.9994*23.9841
04/20/2020 21:40:00*23.9885*23.9991*23.9991*23.9885
04/20/2020 21:45:00*23.9991*24.0193*24.0205*23.9991
04/20/2020 21:50:00*24.0193*24.0522*24.0649*24.0193
04/20/2020 21:55:00*24.0522*24.0394*24.054*24.0394
04/20/2020 22:00:00*24.0394*24.0705*24.0724*24.0388
04/20/2020 22:05:00*24.0705*24.0667*24.0734*24.0511
04/20/2020 22:10:00*24.0667*24.1026*24.1126*24.0667
04/20/2020 22:15:00*24.1026*24.096*24.1073*24.0892
04/20/2020 22:20:00*24.096*24.1194*24.1232*24.096
04/20/2020 22:25:00*24.1194*24.1232*24.1271*24.115
04/20/2020 22:30:00*24.1232*24.1502*24.1598*24.1222
04/20/2020 22:35:00*24.1502*24.1277*24.1502*24.1166
04/20/2020 22:40:00*24.1277*24.1457*24.1512*24.1268
04/20/2020 22:45:00*24.1457*24.1413*24.1587*24.1363
04/20/2020 22:50:00*24.1413*24.0901*24.1413*24.0887
04/20/2020 22:55:00*24.0901*24.0882*24.1337*23.9942
04/20/2020 23:00:00*24.0882*24.0418*24.1113*24.0407
04/20/2020 23:05:00*24.0418*24.081*24.1078*24.0322
04/20/2020 23:10:00*24.081*24.0319*24.1027*24.0206
04/20/2020 23:15:00*24.0319*24.055*24.0583*24.0278
04/20/2020 23:20:00*24.055*24.0593*24.0775*24.0514
04/20/2020 23:25:00*24.0593*24.0592*24.0596*24.0546
04/20/2020 23:30:00*24.0592*24.0535*24.0655*24.0522
04/20/2020 23:35:00*24.0535*24.0436*24.0535*24.0402
04/20/2020 23:40:00*24.0436*24.0385*24.0457*24.0348
04/20/2020 23:45:00*24.0385*24.0798*24.0883*24.0385
04/20/2020 23:50:00*24.0798*24.0833*24.0833*24.0598
04/20/2020 23:55:00*24.0833*24.0666*24.0833*24.0559
04/21/2020 00:00:00*24.0666*24.0657*24.0689*24.0629
04/21/2020 00:05:00*24.0657*24.0572*24.0695*24.0507
04/21/2020 00:10:00*24.0572*24.0737*24.0737*24.0554
04/21/2020 00:15:00*24.0737*24.0748*24.0758*24.0736
04/21/2020 00:20:00*24.0748*24.0794*24.0807*24.074
04/21/2020 00:25:00*24.0794*24.0783*24.0803*24.0782
04/21/2020 00:30:00*24.0783*24.0796*24.0796*24.0782
04/21/2020 00:35:00*24.0796*24.0721*24.0796*24.0645
04/21/2020 00:40:00*24.0721*24.074*24.0746*24.0594
04/21/2020 00:45:00*24.074*24.0752*24.0758*24.0732
04/21/2020 00:50:00*24.0752*24.0706*24.0776*24.0706
04/21/2020 00:55:00*24.0706*24.0703*24.0759*24.0693
04/21/2020 01:00:00*24.0703*24.0719*24.0772*24.069
04/21/2020 01:05:00*24.0719*24.0724*24.0732*24.0719
04/21/2020 01:10:00*24.0724*24.0677*24.0743*24.0675
04/21/2020 01:15:00*24.0677*24.0628*24.0745*24.0628
04/21/2020 01:20:00*24.0628*24.0506*24.0634*24.0498
04/21/2020 01:25:00*24.0506*24.0371*24.0506*24.027
04/21/2020 01:30:00*24.0371*24.0548*24.0579*24.0371
04/21/2020 01:35:00*24.0548*24.037*24.0555*24.0364
04/21/2020 01:40:00*24.037*24.0423*24.0423*24.0335
04/21/2020 01:45:00*24.0423*24.0471*24.0551*24.0375
04/21/2020 01:50:00*24.0471*24.0727*24.075*24.0471
04/21/2020 01:55:00*24.0727*24.0537*24.0729*24.0516
04/21/2020 02:00:00*24.0537*24.0553*24.0597*24.0528
04/21/2020 02:05:00*24.0553*23.985*24.0595*23.9838
04/21/2020 02:10:00*23.985*24.0497*24.0497*23.9838
04/21/2020 02:15:00*24.0497*24.0414*24.053*24.0366
04/21/2020 02:20:00*24.0414*24.0323*24.0425*24.0292
04/21/2020 02:25:00*24.0323*24.0093*24.0323*24.0066
04/21/2020 02:30:00*24.0093*24.0252*24.0357*24.0078
04/21/2020 02:35:00*24.0252*24.0283*24.03*24.013
04/21/2020 02:40:00*24.0283*24.0323*24.0385*24.0264
04/21/2020 02:45:00*24.0323*24.048*24.0506*24.0301
04/21/2020 02:50:00*24.048*24.0474*24.0486*24.0422
04/21/2020 02:55:00*24.0474*24.0737*24.0737*24.0469
04/21/2020 03:00:00*24.0737*24.0737*24.0737*24.0737
04/21/2020 03:05:00*24.0737*24.0864*24.0979*24.0702
04/21/2020 03:10:00*24.0864*24.0998*24.0998*24.0747
04/21/2020 03:15:00*24.0998*24.10652*24.10713*24.0938
04/21/2020 03:20:00*24.10652*24.1244*24.13266*24.1033
04/21/2020 03:25:00*24.1244*24.1277*24.1292*24.1228
04/21/2020 03:30:00*24.1277*24.15469*24.15637*24.11642
04/21/2020 03:35:00*24.15469*24.1593*24.1593*24.1441
04/21/2020 03:40:00*24.1593*24.1654*24.175*24.1576
04/21/2020 03:45:00*24.1654*24.1591*24.168*24.15431
04/21/2020 03:50:00*24.1591*24.2076*24.2102*24.1591
04/21/2020 03:55:00*24.2076*24.1569*24.2076*24.1485
04/21/2020 04:00:00*24.1569*24.156*24.168*24.1455
04/21/2020 04:05:00*24.156*24.1658*24.1753*24.1516
04/21/2020 04:10:00*24.1658*24.139*24.1677*24.139
04/21/2020 04:15:00*24.139*24.1407*24.1476*24.137
04/21/2020 04:20:00*24.1407*24.1401*24.1431*24.1351
04/21/2020 04:25:00*24.1401*24.1942*24.1985*24.1371
04/21/2020 04:30:00*24.1942*24.1942*24.1989*24.1828
04/21/2020 04:35:00*24.1942*24.2162*24.2226*24.1896
04/21/2020 04:40:00*24.2162*24.2069*24.2174*24.1922
04/21/2020 04:45:00*24.2069*24.2086*24.2107*24.1991
04/21/2020 04:50:00*24.2086*24.1606*24.2114*24.155
04/21/2020 04:55:00*24.1606*24.1811*24.1863*24.1606
04/21/2020 05:00:00*24.1811*24.1966*24.2058*24.1796
04/21/2020 05:05:00*24.1966*24.1998*24.2113*24.1872
04/21/2020 05:10:00*24.1998*24.1918*24.2034*24.1878
04/21/2020 05:15:00*24.1918*24.2146*24.2242*24.1807
04/21/2020 05:20:00*24.2146*24.2454*24.2462*24.2133
04/21/2020 05:25:00*24.2454*24.2548*24.25759*24.241
04/21/2020 05:30:00*24.2548*24.29145*24.29184*24.2548
04/21/2020 05:35:00*24.29145*24.2895*24.3018*24.27997
04/21/2020 05:40:00*24.2895*24.2837*24.3014*24.2772
04/21/2020 05:45:00*24.2837*24.29771*24.3042*24.2827
04/21/2020 05:50:00*24.29771*24.2611*24.30312*24.2577
04/21/2020 05:55:00*24.2611*24.26722*24.27765*24.2568
04/21/2020 06:00:00*24.26722*24.2633*24.3037*24.254
04/21/2020 06:05:00*24.2633*24.2116*24.2686*24.2032
04/21/2020 06:10:00*24.2116*24.2238*24.2575*24.2069
04/21/2020 06:15:00*24.2238*24.2642*24.2646*24.2158
04/21/2020 06:20:00*24.2642*24.264*24.2756*24.2503
04/21/2020 06:25:00*24.264*24.237*24.2659*24.2236
04/21/2020 06:30:00*24.237*24.2348*24.2527*24.2136
04/21/2020 06:35:00*24.2348*24.2236*24.2566*24.2151
04/21/2020 06:40:00*24.2236*24.2148*24.2292*24.2054
04/21/2020 06:45:00*24.2148*24.2041*24.2148*24.2003
04/21/2020 06:50:00*24.2041*24.2099*24.2099*24.1948
04/21/2020 06:55:00*24.2099*24.2247*24.2374*24.208
04/21/2020 07:00:00*24.2247*24.2348*24.2461*24.2247
04/21/2020 07:05:00*24.2348*24.2389*24.2399*24.2272
04/21/2020 07:10:00*24.2389*24.2798*24.2845*24.2389
04/21/2020 07:15:00*24.2798*24.2633*24.3014*24.2603
04/21/2020 07:20:00*24.2633*24.3052*24.3062*24.2622
04/21/2020 07:25:00*24.3052*24.297*24.3058*24.292
04/21/2020 07:30:00*24.297*24.3293*24.33271*24.2722
04/21/2020 07:35:00*24.3293*24.3377*24.3381*24.3116
04/21/2020 07:40:00*24.3377*24.3614*24.3632*24.3316
04/21/2020 07:45:00*24.3614*24.3469*24.3667*24.3353
04/21/2020 07:50:00*24.3469*24.3483*24.3494*24.3434
04/21/2020 07:55:00*24.3483*24.3438*24.3533*24.3418
04/21/2020 08:00:00*24.3438*24.3419*24.3463*24.3349
04/21/2020 08:05:00*24.3419*24.341*24.359*24.3376
04/21/2020 08:10:00*24.341*24.3284*24.3667*24.3267
04/21/2020 08:15:00*24.3284*24.3698*24.3698*24.3284
04/21/2020 08:20:00*24.3698*24.3804*24.3841*24.348
04/21/2020 08:25:00*24.3804*24.386*24.3971*24.3538
04/21/2020 08:30:00*24.386*24.3699*24.3879*24.3686
04/21/2020 08:35:00*24.3699*24.3795*24.4267*24.3697
04/21/2020 08:40:00*24.3795*24.3634*24.3978*24.3627
04/21/2020 08:45:00*24.3634*24.3389*24.3634*24.3294
04/21/2020 08:50:00*24.3389*24.298*24.3427*24.298
04/21/2020 08:55:00*24.298*24.3189*24.3193*24.281
04/21/2020 09:00:00*24.3189*24.3278*24.3379*24.318
04/21/2020 09:05:00*24.3278*24.3405*24.3547*24.3263
04/21/2020 09:10:00*24.3405*24.337*24.3413*24.3024
04/21/2020 09:15:00*24.337*24.3361*24.3401*24.32
04/21/2020 09:20:00*24.3361*24.3587*24.3623*24.3326
04/21/2020 09:25:00*24.3587*24.3391*24.3587*24.3233
04/21/2020 09:30:00*24.3391*24.3729*24.3783*24.3318
04/21/2020 09:35:00*24.3729*24.3771*24.3842*24.3716
04/21/2020 09:40:00*24.3771*24.4383*24.4434*24.3721
04/21/2020 09:45:00*24.4383*24.4259*24.4879*24.4178
04/21/2020 09:50:00*24.4259*24.3647*24.4301*24.3642
04/21/2020 09:55:00*24.3647*24.3593*24.3816*24.3384
04/21/2020 10:00:00*24.3593*24.3311*24.3782*24.3137
04/21/2020 10:05:00*24.3311*24.3489*24.3609*24.3135
04/21/2020 10:10:00*24.3489*24.3761*24.3924*24.3489
04/21/2020 10:15:00*24.3761*24.3696*24.3855*24.3639
04/21/2020 10:20:00*24.3696*24.3792*24.3944*24.3652
04/21/2020 10:25:00*24.3792*24.2806*24.3821*24.2791
04/21/2020 10:30:00*24.2806*24.3112*24.3256*24.2718
04/21/2020 10:35:00*24.3112*24.3383*24.3409*24.3092
04/21/2020 10:40:00*24.3383*24.3487*24.3706*24.338
04/21/2020 10:45:00*24.3487*24.3893*24.3917*24.3487
04/21/2020 10:50:00*24.3893*24.4105*24.4105*24.3832
04/21/2020 10:55:00*24.4105*24.4042*24.4145*24.3859
04/21/2020 11:00:00*24.4042*24.3564*24.4047*24.304
04/21/2020 11:05:00*24.3564*24.4197*24.42179*24.354
04/21/2020 11:10:00*24.4197*24.4047*24.4362*24.3896
04/21/2020 11:15:00*24.4047*24.4039*24.4296*24.4008
04/21/2020 11:20:00*24.4039*24.3996*24.4242*24.3936
04/21/2020 11:25:00*24.3996*24.4431*24.44568*24.3909
04/21/2020 11:30:00*24.4431*24.44299*24.4439*24.413
04/21/2020 11:35:00*24.44299*24.44036*24.44332*24.4051
04/21/2020 11:40:00*24.44036*24.4494*24.45142*24.4357
04/21/2020 11:45:00*24.4494*24.4786*24.4809*24.4397
04/21/2020 11:50:00*24.4786*24.4704*24.4809*24.4495
04/21/2020 11:55:00*24.4704*24.4441*24.48*24.43957
04/21/2020 12:00:00*24.4441*24.4347*24.45*24.42562
04/21/2020 12:05:00*24.4347*24.4601*24.4693*24.4341
04/21/2020 12:10:00*24.4601*24.4442*24.4682*24.4299
04/21/2020 12:15:00*24.4442*24.41521*24.4442*24.4002
04/21/2020 12:20:00*24.41521*24.417*24.4386*24.40616
04/21/2020 12:25:00*24.417*24.4162*24.4341*24.4102
04/21/2020 12:30:00*24.4162*24.4222*24.4363*24.4085
04/21/2020 12:35:00*24.4222*24.4148*24.42885*24.41013
04/21/2020 12:40:00*24.4148*24.4064*24.41878*24.39624
04/21/2020 12:45:00*24.4064*24.4191*24.42467*24.40216
04/21/2020 12:50:00*24.4191*24.3833*24.42044*24.3796
04/21/2020 12:55:00*24.3833*24.34807*24.3833*24.34541
04/21/2020 13:00:00*24.34807*24.31838*24.35025*24.3142
04/21/2020 13:05:00*24.31838*24.33209*24.34107*24.31838
04/21/2020 13:10:00*24.33209*24.33067*24.33942*24.31985
04/21/2020 13:15:00*24.33067*24.3295*24.343*24.3192
04/21/2020 13:20:00*24.3295*24.337*24.34501*24.32769
04/21/2020 13:25:00*24.337*24.35562*24.35562*24.3309
04/21/2020 13:30:00*24.35562*24.3536*24.36021*24.35089
04/21/2020 13:35:00*24.3536*24.35864*24.3637*24.3536
04/21/2020 13:40:00*24.35864*24.35233*24.35911*24.3471
04/21/2020 13:45:00*24.35233*24.34932*24.3545*24.3416
04/21/2020 13:50:00*24.34932*24.387*24.3883*24.34932
04/21/2020 13:55:00*24.387*24.3492*24.3876*24.3485
04/21/2020 14:00:00*24.3492*24.3566*24.3617*24.3388
04/21/2020 14:05:00*24.3566*24.39524*24.4251*24.3561
04/21/2020 14:10:00*24.39524*24.3637*24.40118*24.3087
04/21/2020 14:15:00*24.3637*24.3553*24.3662*24.3401
04/21/2020 14:20:00*24.3553*24.3652*24.3746*24.3435
04/21/2020 14:25:00*24.3652*24.3152*24.3725*24.3
04/21/2020 14:30:00*24.3152*24.31046*24.3257*24.29898
04/21/2020 14:35:00*24.31046*24.3115*24.3142*24.2987
04/21/2020 14:40:00*24.3115*24.33705*24.3371*24.3079
04/21/2020 14:45:00*24.33705*24.3927*24.39806*24.33705
04/21/2020 14:50:00*24.3927*24.4244*24.43347*24.38803
04/21/2020 14:55:00*24.4244*24.4326*24.44297*24.40966
04/21/2020 15:00:00*24.4326*24.4923*24.4976*24.4242
04/21/2020 15:05:00*24.4923*24.4837*24.52805*24.4837
04/21/2020 15:10:00*24.4837*24.4507*24.4888*24.4351
04/21/2020 15:15:00*24.4507*24.44682*24.4646*24.43564
04/21/2020 15:20:00*24.44682*24.421*24.4497*24.41906
04/21/2020 15:25:00*24.421*24.3689*24.4219*24.3559
04/21/2020 15:30:00*24.3689*24.3576*24.39095*24.3521
04/21/2020 15:35:00*24.3576*24.3125*24.3674*24.3043
04/21/2020 15:40:00*24.3125*24.304*24.3183*24.28115
04/21/2020 15:45:00*24.304*24.3331*24.3421*24.304
04/21/2020 15:50:00*24.3331*24.354*24.3587*24.3314
04/21/2020 15:55:00*24.354*24.3658*24.3744*24.3498
04/21/2020 16:00:00*24.3658*24.3427*24.3658*24.33895
04/21/2020 16:05:00*24.3427*24.3623*24.3638*24.3371
04/21/2020 16:10:00*24.3623*24.3817*24.39254*24.36203
04/21/2020 16:15:00*24.3817*24.36737*24.3817*24.361
04/21/2020 16:20:00*24.36737*24.36271*24.36737*24.36271
04/21/2020 16:25:00*24.36271*24.34821*24.36271*24.34626
04/21/2020 16:30:00*24.34821*24.3525*24.3583*24.3436
04/21/2020 16:35:00*24.3525*24.3682*24.3858*24.3525
04/21/2020 16:40:00*24.3682*24.37548*24.37548*24.3672
04/21/2020 16:45:00*24.37548*24.39222*24.39222*24.37481
04/21/2020 16:50:00*24.39222*24.3862*24.39378*24.37834
04/21/2020 16:55:00*24.3862*24.3832*24.39963*24.3806
04/21/2020 17:00:00*24.3832*24.3888*24.3928*24.3806
