04/19/2020 17:05:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 17:10:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 17:15:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 17:20:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 17:25:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 17:30:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 17:35:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 17:40:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 17:45:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 17:50:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 17:55:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 18:00:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 18:05:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 18:10:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 18:15:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 18:20:00*23.7167*23.7167*23.7167*23.7167
04/19/2020 18:25:00*23.7167*23.88129*23.8972*23.7167
04/19/2020 18:30:00*23.88129*23.8847*23.898*23.8703
04/19/2020 18:35:00*23.8847*23.8992*23.9114*23.8844
04/19/2020 18:40:00*23.8992*23.8996*23.9136*23.8986
04/19/2020 18:45:00*23.8996*23.9168*23.9168*23.8996
04/19/2020 18:50:00*23.9168*23.9178*23.9184*23.8985
04/19/2020 18:55:00*23.9178*23.9123*23.9199*23.9119
04/19/2020 19:00:00*23.9123*23.9223*23.9228*23.9123
04/19/2020 19:05:00*23.9223*23.9141*23.9223*23.9141
04/19/2020 19:10:00*23.9141*23.9115*23.9205*23.9054
04/19/2020 19:15:00*23.9115*23.9181*23.9184*23.9051
04/19/2020 19:20:00*23.9181*23.9135*23.9185*23.911
04/19/2020 19:25:00*23.9135*23.9111*23.9184*23.911
04/19/2020 19:30:00*23.9111*23.9785*23.979*23.9105
04/19/2020 19:35:00*23.9785*23.9595*23.9824*23.95429
04/19/2020 19:40:00*23.9595*23.9663*23.9715*23.9595
04/19/2020 19:45:00*23.9663*23.9682*23.9784*23.9657
04/19/2020 19:50:00*23.9682*24.0086*24.0118*23.9657
04/19/2020 19:55:00*24.0086*24.0178*24.0202*24.0067
04/19/2020 20:00:00*24.0178*24.0331*24.0331*24.0137
04/19/2020 20:05:00*24.0331*24.0251*24.0341*24.0154
04/19/2020 20:10:00*24.0251*24.0181*24.028*24.0144
04/19/2020 20:15:00*24.0181*24.0362*24.0403*24.0133
04/19/2020 20:20:00*24.0362*24.0635*24.0785*24.0331
04/19/2020 20:25:00*24.0635*24.0695*24.0766*24.062
04/19/2020 20:30:00*24.0695*24.0692*24.0723*24.0632
04/19/2020 20:35:00*24.0692*24.0692*24.0696*24.0589
04/19/2020 20:40:00*24.0692*24.0254*24.0693*24.0224
04/19/2020 20:45:00*24.0254*23.9967*24.0365*23.9967
04/19/2020 20:50:00*23.9967*24.00085*24.0094*23.96225
04/19/2020 20:55:00*24.00085*24.0013*24.00268*23.98194
04/19/2020 21:00:00*24.0013*24.018*24.0181*23.9993
04/19/2020 21:05:00*24.018*24.0531*24.0577*24.018
04/19/2020 21:10:00*24.0531*24.0736*24.0775*24.0531
04/19/2020 21:15:00*24.0736*24.06799*24.0762*24.06799
04/19/2020 21:20:00*24.06799*24.0688*24.07254*24.0679
04/19/2020 21:25:00*24.0688*24.0168*24.0688*24.0125
04/19/2020 21:30:00*24.0168*24.0285*24.0292*24.01
04/19/2020 21:35:00*24.0285*24.0367*24.0458*24.02
04/19/2020 21:40:00*24.0367*24.0281*24.052*24.02632
04/19/2020 21:45:00*24.0281*24.0441*24.0441*24.0272
04/19/2020 21:50:00*24.0441*24.0254*24.0441*24.0227
04/19/2020 21:55:00*24.0254*24.0237*24.0254*24.0211
04/19/2020 22:00:00*24.0237*24.0242*24.0248*24.0188
04/19/2020 22:05:00*24.0242*24.0128*24.0242*24.0083
04/19/2020 22:10:00*24.0128*24.0238*24.0238*24.0128
04/19/2020 22:15:00*24.0238*24.0268*24.0328*24.0172
04/19/2020 22:20:00*24.0268*24.0191*24.0325*24.0154
04/19/2020 22:25:00*24.0191*24.0267*24.0269*24.0154
04/19/2020 22:30:00*24.0267*24.0213*24.0303*24.0173
04/19/2020 22:35:00*24.0213*24.0341*24.0343*24.0213
04/19/2020 22:40:00*24.0341*24.0717*24.0793*24.0333
04/19/2020 22:45:00*24.0717*24.0965*24.0987*24.0717
04/19/2020 22:50:00*24.0965*24.0864*24.1*24.0784
04/19/2020 22:55:00*24.0864*24.07765*24.08946*24.07765
04/19/2020 23:00:00*24.07765*24.0786*24.0809*24.07721
04/19/2020 23:05:00*24.0786*24.07852*24.09414*24.07779
04/19/2020 23:10:00*24.07852*24.0815*24.0853*24.07845
04/19/2020 23:15:00*24.0815*24.0813*24.0851*24.0798
04/19/2020 23:20:00*24.0813*24.08018*24.08211*24.07849
04/19/2020 23:25:00*24.08018*24.07896*24.08035*24.07888
04/19/2020 23:30:00*24.07896*24.0794*24.0828*24.07806
04/19/2020 23:35:00*24.0794*24.082*24.0825*24.07764
04/19/2020 23:40:00*24.082*24.0813*24.082*24.0802
04/19/2020 23:45:00*24.0813*24.0775*24.0814*24.0775
04/19/2020 23:50:00*24.0775*24.0789*24.0799*24.07746
04/19/2020 23:55:00*24.0789*24.0775*24.0789*24.0775
04/20/2020 00:00:00*24.0775*24.0774*24.0854*24.0769
04/20/2020 00:05:00*24.0774*24.0783*24.0797*24.07659
04/20/2020 00:10:00*24.0783*24.07704*24.0835*24.07644
04/20/2020 00:15:00*24.07704*24.07854*24.07854*24.07704
04/20/2020 00:20:00*24.07854*24.0745*24.07854*24.0671
04/20/2020 00:25:00*24.0745*24.0751*24.077*24.0704
04/20/2020 00:30:00*24.0751*24.0741*24.0792*24.0635
04/20/2020 00:35:00*24.0741*24.0696*24.0768*24.0696
04/20/2020 00:40:00*24.0696*24.081*24.081*24.0603
04/20/2020 00:45:00*24.081*24.0826*24.0847*24.0796
04/20/2020 00:50:00*24.0826*24.0795*24.0849*24.0785
04/20/2020 00:55:00*24.0795*24.0829*24.0833*24.079
04/20/2020 01:00:00*24.0829*24.0908*24.0908*24.0822
04/20/2020 01:05:00*24.0908*24.0904*24.093*24.0859
04/20/2020 01:10:00*24.0904*24.0943*24.0946*24.0867
04/20/2020 01:15:00*24.0943*24.0961*24.0965*24.0937
04/20/2020 01:20:00*24.0961*24.0967*24.0982*24.0944
04/20/2020 01:25:00*24.0967*24.0842*24.0967*24.08209
04/20/2020 01:30:00*24.0842*24.08351*24.0867*24.0806
04/20/2020 01:35:00*24.08351*24.0868*24.0868*24.07951
04/20/2020 01:40:00*24.0868*24.0946*24.0955*24.0855
04/20/2020 01:45:00*24.0946*24.12*24.1296*24.0912
04/20/2020 01:50:00*24.12*24.1132*24.12*24.1125
04/20/2020 01:55:00*24.1132*24.1342*24.1343*24.111
04/20/2020 02:00:00*24.1342*24.1655*24.1736*24.1342
04/20/2020 02:05:00*24.1655*24.1924*24.204*24.1655
04/20/2020 02:10:00*24.1924*24.15738*24.1927*24.1459
04/20/2020 02:15:00*24.15738*24.1216*24.1632*24.1216
04/20/2020 02:20:00*24.1216*24.1124*24.1265*24.0889
04/20/2020 02:25:00*24.1124*24.1232*24.1356*24.1124
04/20/2020 02:30:00*24.1232*24.10683*24.1366*24.10683
04/20/2020 02:35:00*24.10683*24.1157*24.1203*24.10683
04/20/2020 02:40:00*24.1157*24.1101*24.1157*24.1065
04/20/2020 02:45:00*24.1101*24.1052*24.111*24.1052
04/20/2020 02:50:00*24.1052*24.1112*24.1167*24.1046
04/20/2020 02:55:00*24.1112*24.1032*24.1186*24.102
04/20/2020 03:00:00*24.1032*24.1029*24.1102*24.1029
04/20/2020 03:05:00*24.1029*24.1026*24.1156*24.093
04/20/2020 03:10:00*24.1026*24.057*24.1052*24.0326
04/20/2020 03:15:00*24.057*24.0254*24.0677*24.0246
04/20/2020 03:20:00*24.0254*24.0362*24.0387*24.0208
04/20/2020 03:25:00*24.0362*24.0292*24.04609*24.0224
04/20/2020 03:30:00*24.0292*24.052*24.0556*24.0249
04/20/2020 03:35:00*24.052*24.0545*24.0632*24.0414
04/20/2020 03:40:00*24.0545*24.0528*24.06259*24.0472
04/20/2020 03:45:00*24.0528*24.0608*24.0678*24.0471
04/20/2020 03:50:00*24.0608*24.0578*24.0658*24.0538
04/20/2020 03:55:00*24.0578*24.0408*24.062*24.034
04/20/2020 04:00:00*24.0408*24.0415*24.0491*24.0363
04/20/2020 04:05:00*24.0415*24.0478*24.056*24.0304
04/20/2020 04:10:00*24.0478*24.0751*24.0766*24.0478
04/20/2020 04:15:00*24.0751*24.0754*24.0767*24.073
04/20/2020 04:20:00*24.0754*24.0714*24.0786*24.07131
04/20/2020 04:25:00*24.0714*24.1051*24.1073*24.0713
04/20/2020 04:30:00*24.1051*24.1062*24.1255*24.1012
04/20/2020 04:35:00*24.1062*24.1034*24.1094*24.102
04/20/2020 04:40:00*24.1034*24.1109*24.1109*24.101
04/20/2020 04:45:00*24.1109*24.121*24.128*24.10776
04/20/2020 04:50:00*24.121*24.1028*24.1316*24.079
04/20/2020 04:55:00*24.1028*24.1271*24.1271*24.0967
04/20/2020 05:00:00*24.1271*24.104*24.1295*24.104
04/20/2020 05:05:00*24.104*24.0534*24.1051*24.0531
04/20/2020 05:10:00*24.0534*24.0508*24.0574*24.0265
04/20/2020 05:15:00*24.0508*23.9986*24.0508*23.9949
04/20/2020 05:20:00*23.9986*24.0117*24.014*23.9986
04/20/2020 05:25:00*24.0117*24.005*24.0151*23.99734
04/20/2020 05:30:00*24.005*24.0262*24.0262*24.005
04/20/2020 05:35:00*24.0262*24.05469*24.05469*24.0202
04/20/2020 05:40:00*24.05469*24.0367*24.06456*24.0247
04/20/2020 05:45:00*24.0367*24.0166*24.04352*24.0123
04/20/2020 05:50:00*24.0166*24.0181*24.0278*24.0159
04/20/2020 05:55:00*24.0181*24.0287*24.0287*24.0169
04/20/2020 06:00:00*24.0287*24.0781*24.0786*24.0287
04/20/2020 06:05:00*24.0781*24.1003*24.1007*24.0652
04/20/2020 06:10:00*24.1003*24.1248*24.1351*24.1
04/20/2020 06:15:00*24.1248*24.125*24.1298*24.1138
04/20/2020 06:20:00*24.125*24.1183*24.125*24.0974
04/20/2020 06:25:00*24.1183*24.1627*24.1627*24.1135
04/20/2020 06:30:00*24.1627*24.16138*24.16747*24.1527
04/20/2020 06:35:00*24.16138*24.15553*24.16676*24.15249
04/20/2020 06:40:00*24.15553*24.16257*24.16309*24.15553
04/20/2020 06:45:00*24.16257*24.1585*24.1629*24.15741
04/20/2020 06:50:00*24.1585*24.1668*24.1668*24.1378
04/20/2020 06:55:00*24.1668*24.1647*24.1788*24.1635
04/20/2020 07:00:00*24.1647*24.1508*24.1647*24.1494
04/20/2020 07:05:00*24.1508*24.1519*24.1629*24.1486
04/20/2020 07:10:00*24.1519*24.1506*24.1587*24.1468
04/20/2020 07:15:00*24.1506*24.1444*24.1506*24.1284
04/20/2020 07:20:00*24.1444*24.1402*24.1474*24.1351
04/20/2020 07:25:00*24.1402*24.14*24.1463*24.138
04/20/2020 07:30:00*24.14*24.1338*24.1516*24.1335
04/20/2020 07:35:00*24.1338*24.10477*24.1348*24.1025
04/20/2020 07:40:00*24.10477*24.09264*24.1128*24.09264
04/20/2020 07:45:00*24.09264*24.10388*24.10392*24.0852
04/20/2020 07:50:00*24.10388*24.1204*24.1279*24.10147
04/20/2020 07:55:00*24.1204*24.1136*24.1236*24.1112
04/20/2020 08:00:00*24.1136*24.1166*24.1179*24.1077
04/20/2020 08:05:00*24.1166*24.1151*24.12*24.1093
04/20/2020 08:10:00*24.1151*24.0997*24.1192*24.0878
04/20/2020 08:15:00*24.0997*24.0317*24.1002*24.0268
04/20/2020 08:20:00*24.0317*24.0329*24.0532*24.0161
04/20/2020 08:25:00*24.0329*24.0118*24.0384*23.9822
04/20/2020 08:30:00*24.0118*24.0009*24.0253*23.9981
04/20/2020 08:35:00*24.0009*23.9763*24.0009*23.9698
04/20/2020 08:40:00*23.9763*24.0019*24.0041*23.9749
04/20/2020 08:45:00*24.0019*23.9854*24.0023*23.97116
04/20/2020 08:50:00*23.9854*23.9768*23.9892*23.9716
04/20/2020 08:55:00*23.9768*23.9676*23.9771*23.9651
04/20/2020 09:00:00*23.9676*23.9976*23.9995*23.9595
04/20/2020 09:05:00*23.9976*23.97*24.0274*23.97
04/20/2020 09:10:00*23.97*23.9722*23.9995*23.9486
04/20/2020 09:15:00*23.9722*23.9692*23.9802*23.9622
04/20/2020 09:20:00*23.9692*24.0057*24.0078*23.9675
04/20/2020 09:25:00*24.0057*23.9754*24.0072*23.97417
04/20/2020 09:30:00*23.9754*23.9241*23.9757*23.9094
04/20/2020 09:35:00*23.9241*23.9452*23.9535*23.9235
04/20/2020 09:40:00*23.9452*23.9409*23.9548*23.9259
04/20/2020 09:45:00*23.9409*23.936*23.9486*23.9249
04/20/2020 09:50:00*23.936*23.9266*23.9617*23.9231
04/20/2020 09:55:00*23.9266*23.9395*23.9417*23.906
04/20/2020 10:00:00*23.9395*23.9374*23.9427*23.9299
04/20/2020 10:05:00*23.9374*23.937*23.9566*23.9318
04/20/2020 10:10:00*23.937*23.9491*23.9586*23.9199
04/20/2020 10:15:00*23.9491*23.9438*23.9545*23.9296
04/20/2020 10:20:00*23.9438*23.9498*23.974*23.9438
04/20/2020 10:25:00*23.9498*23.9798*23.9867*23.9495
04/20/2020 10:30:00*23.9798*23.9983*23.9989*23.9775
04/20/2020 10:35:00*23.9983*23.9823*23.9983*23.975
04/20/2020 10:40:00*23.9823*24.0004*24.0071*23.9789
04/20/2020 10:45:00*24.0004*24.0009*24.011*23.9919
04/20/2020 10:50:00*24.0009*23.9673*24.0026*23.9542
04/20/2020 10:55:00*23.9673*23.9552*23.9715*23.9455
04/20/2020 11:00:00*23.9552*23.9827*23.992*23.9286
04/20/2020 11:05:00*23.9827*23.9885*23.9967*23.9674
04/20/2020 11:10:00*23.9885*23.9775*23.9885*23.9623
04/20/2020 11:15:00*23.9775*24.011*24.0116*23.9728
04/20/2020 11:20:00*24.011*24.0275*24.0501*24.0091
04/20/2020 11:25:00*24.0275*24.0218*24.0293*23.9996
04/20/2020 11:30:00*24.0218*23.9824*24.0223*23.9754
04/20/2020 11:35:00*23.9824*24.0007*24.019*23.9823
04/20/2020 11:40:00*24.0007*23.985*24.003*23.9759
04/20/2020 11:45:00*23.985*24.0003*24.0027*23.9832
04/20/2020 11:50:00*24.0003*24.0228*24.0281*24.0003
04/20/2020 11:55:00*24.0228*24.0586*24.0607*24.0228
04/20/2020 12:00:00*24.0586*24.0573*24.0716*24.0452
04/20/2020 12:05:00*24.0573*24.0583*24.0765*24.051
04/20/2020 12:10:00*24.0583*24.0406*24.0691*24.024
04/20/2020 12:15:00*24.0406*24.0647*24.0692*24.03715
04/20/2020 12:20:00*24.0647*24.0556*24.0684*24.0528
04/20/2020 12:25:00*24.0556*24.0367*24.0556*24.0265
04/20/2020 12:30:00*24.0367*24.0704*24.0706*24.0362
04/20/2020 12:35:00*24.0704*24.0327*24.0729*24.0245
04/20/2020 12:40:00*24.0327*24.0463*24.0494*24.0313
04/20/2020 12:45:00*24.0463*24.0659*24.0659*24.0463
04/20/2020 12:50:00*24.0659*24.0481*24.0666*24.0387
04/20/2020 12:55:00*24.0481*24.0699*24.0775*24.0478
04/20/2020 13:00:00*24.0699*24.0898*24.0942*24.0656
04/20/2020 13:05:00*24.0898*24.083*24.1013*24.0807
04/20/2020 13:10:00*24.083*24.0694*24.0857*24.0686
04/20/2020 13:15:00*24.0694*24.0786*24.08*24.065
04/20/2020 13:20:00*24.0786*24.0725*24.0821*24.0596
04/20/2020 13:25:00*24.0725*24.093*24.0935*24.0646
04/20/2020 13:30:00*24.093*24.0887*24.1004*24.0771
04/20/2020 13:35:00*24.0887*24.1379*24.1464*24.084
04/20/2020 13:40:00*24.1379*24.1254*24.1593*24.1234
04/20/2020 13:45:00*24.1254*24.1192*24.1293*24.0987
04/20/2020 13:50:00*24.1192*24.1341*24.146*24.1123
04/20/2020 13:55:00*24.1341*24.1116*24.1348*24.1022
04/20/2020 14:00:00*24.1116*24.1233*24.143*24.1107
04/20/2020 14:05:00*24.1233*24.1189*24.1364*24.1133
04/20/2020 14:10:00*24.1189*24.1494*24.1596*24.1146
04/20/2020 14:15:00*24.1494*24.1401*24.1614*24.1306
04/20/2020 14:20:00*24.1401*24.1092*24.1623*24.108
04/20/2020 14:25:00*24.1092*24.1379*24.1488*24.1065
04/20/2020 14:30:00*24.1379*24.1419*24.1426*24.1266
04/20/2020 14:35:00*24.1419*24.1359*24.1433*24.1169
04/20/2020 14:40:00*24.1359*24.1362*24.1537*24.1327
04/20/2020 14:45:00*24.1362*24.1566*24.1731*24.1306
04/20/2020 14:50:00*24.1566*24.1415*24.177*24.1415
04/20/2020 14:55:00*24.1415*24.1539*24.1548*24.1326
04/20/2020 15:00:00*24.1539*24.1934*24.1947*24.1514
04/20/2020 15:05:00*24.1934*24.2037*24.21455*24.1887
04/20/2020 15:10:00*24.2037*24.1718*24.2167*24.168
04/20/2020 15:15:00*24.1718*24.1729*24.1765*24.165
04/20/2020 15:20:00*24.1729*24.1624*24.1741*24.155
04/20/2020 15:25:00*24.1624*24.1196*24.1759*24.1176
04/20/2020 15:30:00*24.1196*24.1066*24.13*24.1049
04/20/2020 15:35:00*24.1066*24.1086*24.1194*24.1022
04/20/2020 15:40:00*24.1086*24.1033*24.1115*24.0703
04/20/2020 15:45:00*24.1033*24.0999*24.1223*24.0906
04/20/2020 15:50:00*24.0999*24.08*24.102*24.0786
04/20/2020 15:55:00*24.08*24.0641*24.0954*24.0626
04/20/2020 16:00:00*24.0641*24.0924*24.0924*24.0547
04/20/2020 16:05:00*24.0924*24.0921*24.0952*24.0819
04/20/2020 16:10:00*24.0921*24.093*24.0945*24.0909
04/20/2020 16:15:00*24.093*24.0787*24.093*24.0753
04/20/2020 16:20:00*24.0787*24.0808*24.0808*24.0757
04/20/2020 16:25:00*24.0808*24.1024*24.1024*24.0747
04/20/2020 16:30:00*24.1024*24.1029*24.1067*24.0907
04/20/2020 16:35:00*24.1029*24.1083*24.1163*24.0994
04/20/2020 16:40:00*24.1083*24.0753*24.1109*24.0727
04/20/2020 16:45:00*24.0753*24.0622*24.0807*24.0622
04/20/2020 16:50:00*24.0622*24.0327*24.0732*24.0243
04/20/2020 16:55:00*24.0327*24.0441*24.0523*24.0296
04/20/2020 17:00:00*24.0441*24.0418*24.0443*24.0324
