04/16/2020 17:05:00*24.0211*24.0006*24.0302*24.0006
04/16/2020 17:10:00*24.0006*23.9849*24.026*23.9849
04/16/2020 17:15:00*23.9849*23.9533*23.9857*23.9108
04/16/2020 17:20:00*23.9533*23.9403*23.9533*23.89787
04/16/2020 17:25:00*23.9403*23.9403*23.9403*23.9403
04/16/2020 17:30:00*23.9403*23.9192*23.9403*23.9017
04/16/2020 17:35:00*23.9192*23.944*23.9659*23.9158
04/16/2020 17:40:00*23.944*23.9328*23.944*23.927
04/16/2020 17:45:00*23.9328*23.9155*23.9415*23.9105
04/16/2020 17:50:00*23.9155*23.875*23.9155*23.8687
04/16/2020 17:55:00*23.875*23.8468*23.8802*23.8114
04/16/2020 18:00:00*23.8468*23.8406*23.8468*23.8288
04/16/2020 18:05:00*23.8406*23.813*23.8559*23.8113
04/16/2020 18:10:00*23.813*23.8168*23.8313*23.8104
04/16/2020 18:15:00*23.8168*23.8009*23.8256*23.8009
04/16/2020 18:20:00*23.8009*23.7553*23.8134*23.7517
04/16/2020 18:25:00*23.7553*23.7384*23.7571*23.72275
04/16/2020 18:30:00*23.7384*23.7673*23.7966*23.7384
04/16/2020 18:35:00*23.7673*23.7575*23.7695*23.7388
04/16/2020 18:40:00*23.7575*23.7637*23.7746*23.7543
04/16/2020 18:45:00*23.7637*23.7725*23.7779*23.7635
04/16/2020 18:50:00*23.7725*23.7548*23.7813*23.7548
04/16/2020 18:55:00*23.7548*23.7515*23.7562*23.7495
04/16/2020 19:00:00*23.7515*23.7503*23.7528*23.7392
04/16/2020 19:05:00*23.7503*23.7498*23.7524*23.74157
04/16/2020 19:10:00*23.7498*23.7513*23.7551*23.7497
04/16/2020 19:15:00*23.7513*23.7547*23.7552*23.7511
04/16/2020 19:20:00*23.7547*23.7464*23.7675*23.7446
04/16/2020 19:25:00*23.7464*23.7488*23.7523*23.7456
04/16/2020 19:30:00*23.7488*23.7505*23.7741*23.7455
04/16/2020 19:35:00*23.7505*23.7522*23.7666*23.7471
04/16/2020 19:40:00*23.7522*23.764*23.773*23.7475
04/16/2020 19:45:00*23.764*23.7476*23.7676*23.7476
04/16/2020 19:50:00*23.7476*23.7739*23.7842*23.7476
04/16/2020 19:55:00*23.7739*23.7803*23.7803*23.7533
04/16/2020 20:00:00*23.7803*23.7643*23.7947*23.7643
04/16/2020 20:05:00*23.7643*23.82729*23.8284*23.764
04/16/2020 20:10:00*23.82729*23.8142*23.8331*23.8024
04/16/2020 20:15:00*23.8142*23.8004*23.82*23.8002
04/16/2020 20:20:00*23.8004*23.8096*23.8096*23.7982
04/16/2020 20:25:00*23.8096*23.8236*23.8236*23.8081
04/16/2020 20:30:00*23.8236*23.8278*23.8293*23.8154
04/16/2020 20:35:00*23.8278*23.8111*23.8278*23.798
04/16/2020 20:40:00*23.8111*23.8138*23.8216*23.8111
04/16/2020 20:45:00*23.8138*23.8116*23.8207*23.808
04/16/2020 20:50:00*23.8116*23.8368*23.8369*23.8116
04/16/2020 20:55:00*23.8368*23.8331*23.8371*23.8317
04/16/2020 21:00:00*23.8331*23.8396*23.8421*23.8331
04/16/2020 21:05:00*23.8396*23.8371*23.843*23.8371
04/16/2020 21:10:00*23.8371*23.8354*23.8372*23.8351
04/16/2020 21:15:00*23.8354*23.7709*23.8354*23.7709
04/16/2020 21:20:00*23.7709*23.7815*23.7848*23.7709
04/16/2020 21:25:00*23.7815*23.7766*23.7816*23.7751
04/16/2020 21:30:00*23.7766*23.7729*23.7769*23.7721
04/16/2020 21:35:00*23.7729*23.7647*23.7729*23.7576
04/16/2020 21:40:00*23.7647*23.7667*23.7691*23.7607
04/16/2020 21:45:00*23.7667*23.7669*23.7674*23.764
04/16/2020 21:50:00*23.7669*23.7617*23.7682*23.7605
04/16/2020 21:55:00*23.7617*23.772*23.7721*23.7602
04/16/2020 22:00:00*23.772*23.7682*23.772*23.7614
04/16/2020 22:05:00*23.7682*23.7818*23.7891*23.7624
04/16/2020 22:10:00*23.7818*23.7796*23.7848*23.77
04/16/2020 22:15:00*23.7796*23.7881*23.7888*23.7783
04/16/2020 22:20:00*23.7881*23.7834*23.796*23.7834
04/16/2020 22:25:00*23.7834*23.7956*23.7957*23.7833
04/16/2020 22:30:00*23.7956*23.7869*23.7958*23.7772
04/16/2020 22:35:00*23.7869*23.7831*23.7936*23.7753
04/16/2020 22:40:00*23.7831*23.7713*23.7844*23.7677
04/16/2020 22:45:00*23.7713*23.7684*23.7748*23.7684
04/16/2020 22:50:00*23.7684*23.758*23.7721*23.7575
04/16/2020 22:55:00*23.758*23.7643*23.7657*23.753
04/16/2020 23:00:00*23.7643*23.775*23.7754*23.7629
04/16/2020 23:05:00*23.775*23.7749*23.775*23.7713
04/16/2020 23:10:00*23.7749*23.767*23.7749*23.7656
04/16/2020 23:15:00*23.767*23.7689*23.769*23.767
04/16/2020 23:20:00*23.7689*23.7581*23.769*23.7476
04/16/2020 23:25:00*23.7581*23.7635*23.7635*23.7549
04/16/2020 23:30:00*23.7635*23.7625*23.7641*23.7594
04/16/2020 23:35:00*23.7625*23.7832*23.7861*23.7625
04/16/2020 23:40:00*23.7832*23.7823*23.8022*23.7822
04/16/2020 23:45:00*23.7823*23.8004*23.8004*23.7823
04/16/2020 23:50:00*23.8004*23.8017*23.8022*23.7965
04/16/2020 23:55:00*23.8017*23.8022*23.8022*23.7992
04/17/2020 00:00:00*23.8022*23.8022*23.8022*23.7974
04/17/2020 00:05:00*23.8022*23.8015*23.8024*23.7997
04/17/2020 00:10:00*23.8015*23.7969*23.8022*23.7969
04/17/2020 00:15:00*23.7969*23.7192*23.7969*23.7192
04/17/2020 00:20:00*23.7192*23.7231*23.7332*23.7192
04/17/2020 00:25:00*23.7231*23.7026*23.7232*23.7026
04/17/2020 00:30:00*23.7026*23.6988*23.7042*23.6931
04/17/2020 00:35:00*23.6988*23.7033*23.7033*23.6988
04/17/2020 00:40:00*23.7033*23.7056*23.7073*23.7028
04/17/2020 00:45:00*23.7056*23.7055*23.7056*23.7004
04/17/2020 00:50:00*23.7055*23.7085*23.7092*23.7045
04/17/2020 00:55:00*23.7085*23.7206*23.7219*23.7083
04/17/2020 01:00:00*23.7206*23.7164*23.7219*23.7143
04/17/2020 01:05:00*23.7164*23.7279*23.7337*23.7132
04/17/2020 01:10:00*23.7279*23.7138*23.7279*23.7088
04/17/2020 01:15:00*23.7138*23.7224*23.7224*23.7055
04/17/2020 01:20:00*23.7224*23.7303*23.7332*23.7171
04/17/2020 01:25:00*23.7303*23.7195*23.7303*23.7115
04/17/2020 01:30:00*23.7195*23.71*23.721*23.71
04/17/2020 01:35:00*23.71*23.7061*23.7128*23.7047
04/17/2020 01:40:00*23.7061*23.7132*23.7157*23.705
04/17/2020 01:45:00*23.7132*23.7132*23.7132*23.7101
04/17/2020 01:50:00*23.7132*23.704*23.7132*23.6979
04/17/2020 01:55:00*23.704*23.7051*23.7051*23.7012
04/17/2020 02:00:00*23.7051*23.7141*23.7145*23.6996
04/17/2020 02:05:00*23.7141*23.7412*23.7446*23.7076
04/17/2020 02:10:00*23.7412*23.7811*23.782*23.7322
04/17/2020 02:15:00*23.7811*23.7697*23.782*23.7573
04/17/2020 02:20:00*23.7697*23.7837*23.7956*23.7697
04/17/2020 02:25:00*23.7837*23.7839*23.8076*23.7786
04/17/2020 02:30:00*23.7839*23.7988*23.8239*23.7838
04/17/2020 02:35:00*23.7988*23.8335*23.8367*23.7964
04/17/2020 02:40:00*23.8335*23.8362*23.8561*23.8335
04/17/2020 02:45:00*23.8362*23.8432*23.8822*23.8353
04/17/2020 02:50:00*23.8432*23.8814*23.8975*23.8348
04/17/2020 02:55:00*23.8814*23.8978*23.9103*23.88
04/17/2020 03:00:00*23.8978*23.8995*23.9145*23.8862
04/17/2020 03:05:00*23.8995*23.8882*23.8995*23.8362
04/17/2020 03:10:00*23.8882*23.991*23.991*23.8829
04/17/2020 03:15:00*23.991*24.0524*24.0663*23.991
04/17/2020 03:20:00*24.0524*24.0311*24.08809*24.0308
04/17/2020 03:25:00*24.0311*23.9923*24.0396*23.9923
04/17/2020 03:30:00*23.9923*23.9574*23.99624*23.9574
04/17/2020 03:35:00*23.9574*24.0233*24.02777*23.9568
04/17/2020 03:40:00*24.0233*24.0395*24.0632*24.019
04/17/2020 03:45:00*24.0395*24.062*24.0638*24.00807
04/17/2020 03:50:00*24.062*24.10318*24.12083*24.062
04/17/2020 03:55:00*24.10318*24.0861*24.13155*24.0759
04/17/2020 04:00:00*24.0861*24.0652*24.1174*24.0562
04/17/2020 04:05:00*24.0652*24.0484*24.0761*24.0317
04/17/2020 04:10:00*24.0484*24.029*24.0485*24.0272
04/17/2020 04:15:00*24.029*24.0167*24.0344*24.0065
04/17/2020 04:20:00*24.0167*24.0161*24.0486*24.0143
04/17/2020 04:25:00*24.0161*24.0436*24.0436*23.9964
04/17/2020 04:30:00*24.0436*24.0564*24.0671*24.0398
04/17/2020 04:35:00*24.0564*24.0313*24.0631*24.0189
04/17/2020 04:40:00*24.0313*24.0192*24.0361*23.98328
04/17/2020 04:45:00*24.0192*23.9969*24.0319*23.9902
04/17/2020 04:50:00*23.9969*24.0231*24.0241*23.9945
04/17/2020 04:55:00*24.0231*24.0181*24.0264*23.9936
04/17/2020 05:00:00*24.0181*24.0287*24.0287*24.0112
04/17/2020 05:05:00*24.0287*24.0248*24.0318*24.0179
04/17/2020 05:10:00*24.0248*24.044*24.044*24.0235
04/17/2020 05:15:00*24.044*24.022*24.044*24.02
04/17/2020 05:20:00*24.022*24.036*24.0373*24.0195
04/17/2020 05:25:00*24.036*24.0392*24.0395*24.0104
04/17/2020 05:30:00*24.0392*24.0389*24.0491*24.0324
04/17/2020 05:35:00*24.0389*24.0534*24.0595*24.036
04/17/2020 05:40:00*24.0534*24.0368*24.0599*24.0368
04/17/2020 05:45:00*24.0368*24.06*24.0602*24.0359
04/17/2020 05:50:00*24.06*24.0427*24.0623*24.0427
04/17/2020 05:55:00*24.0427*24.0279*24.0432*24.0189
04/17/2020 06:00:00*24.0279*24.0382*24.0477*24.0279
04/17/2020 06:05:00*24.0382*24.0502*24.0502*24.0185
04/17/2020 06:10:00*24.0502*24.0366*24.0668*24.0361
04/17/2020 06:15:00*24.0366*24.034*24.0366*24.0234
04/17/2020 06:20:00*24.034*24.0293*24.0362*24.0252
04/17/2020 06:25:00*24.0293*23.9862*24.0293*23.9794
04/17/2020 06:30:00*23.9862*24.0093*24.01815*23.9811
04/17/2020 06:35:00*24.0093*23.9717*24.0125*23.9629
04/17/2020 06:40:00*23.9717*23.9571*23.9772*23.9477
04/17/2020 06:45:00*23.9571*23.9571*23.9616*23.939
04/17/2020 06:50:00*23.9571*23.9447*23.9612*23.9396
04/17/2020 06:55:00*23.9447*23.9685*23.9698*23.9357
04/17/2020 07:00:00*23.9685*23.9699*23.9787*23.9659
04/17/2020 07:05:00*23.9699*23.9555*23.9913*23.9477
04/17/2020 07:10:00*23.9555*23.9599*23.9742*23.9544
04/17/2020 07:15:00*23.9599*23.9662*23.9721*23.9593
04/17/2020 07:20:00*23.9662*23.9664*23.9704*23.9582
04/17/2020 07:25:00*23.9664*23.9595*23.9712*23.9495
04/17/2020 07:30:00*23.9595*23.9417*23.9595*23.9399
04/17/2020 07:35:00*23.9417*23.9964*23.9997*23.9415
04/17/2020 07:40:00*23.9964*23.9865*23.9984*23.9797
04/17/2020 07:45:00*23.9865*24.0066*24.0119*23.9782
04/17/2020 07:50:00*24.0066*24.0063*24.0201*24.0025
04/17/2020 07:55:00*24.0063*23.9521*24.0063*23.9452
04/17/2020 08:00:00*23.9521*23.9761*23.9801*23.9508
04/17/2020 08:05:00*23.9761*23.9923*24.0127*23.9761
04/17/2020 08:10:00*23.9923*24.017*24.017*23.9732
04/17/2020 08:15:00*24.017*24.022*24.0425*24.0148
04/17/2020 08:20:00*24.022*24.0135*24.0401*24.0128
04/17/2020 08:25:00*24.0135*23.9901*24.0135*23.984
04/17/2020 08:30:00*23.9901*23.9711*23.9975*23.9698
04/17/2020 08:35:00*23.9711*23.95788*23.978*23.9469
04/17/2020 08:40:00*23.95788*24.0018*24.0077*23.94903
04/17/2020 08:45:00*24.0018*23.982*24.0037*23.979
04/17/2020 08:50:00*23.982*23.9609*23.9862*23.9609
04/17/2020 08:55:00*23.9609*23.9837*23.9837*23.9251
04/17/2020 09:00:00*23.9837*23.973*23.984*23.973
04/17/2020 09:05:00*23.973*23.985*24.0087*23.9715
04/17/2020 09:10:00*23.985*23.9864*23.9909*23.9701
04/17/2020 09:15:00*23.9864*23.983*23.9874*23.9679
04/17/2020 09:20:00*23.983*23.9595*23.9839*23.9517
04/17/2020 09:25:00*23.9595*23.908*23.9624*23.9028
04/17/2020 09:30:00*23.908*23.9031*23.9166*23.9017
04/17/2020 09:35:00*23.9031*23.8992*23.9192*23.8842
04/17/2020 09:40:00*23.8992*23.9215*23.9294*23.8894
04/17/2020 09:45:00*23.9215*23.9381*23.9667*23.9211
04/17/2020 09:50:00*23.9381*23.91*23.9387*23.897
04/17/2020 09:55:00*23.91*23.9102*23.9136*23.8938
04/17/2020 10:00:00*23.9102*23.9018*23.9131*23.8943
04/17/2020 10:05:00*23.9018*23.9113*23.9282*23.8932
04/17/2020 10:10:00*23.9113*23.9117*23.9184*23.9004
04/17/2020 10:15:00*23.9117*23.925*23.9346*23.8952
04/17/2020 10:20:00*23.925*23.9415*23.9613*23.9224
04/17/2020 10:25:00*23.9415*23.9115*23.9564*23.9083
04/17/2020 10:30:00*23.9115*23.9021*23.9245*23.8943
04/17/2020 10:35:00*23.9021*23.9176*23.9176*23.8965
04/17/2020 10:40:00*23.9176*23.9504*23.9699*23.9176
04/17/2020 10:45:00*23.9504*23.9682*23.9829*23.92
04/17/2020 10:50:00*23.9682*23.9888*23.9912*23.9413
04/17/2020 10:55:00*23.9888*23.9363*23.9929*23.9363
04/17/2020 11:00:00*23.9363*23.9581*23.9756*23.9295
04/17/2020 11:05:00*23.9581*23.9553*23.9642*23.9397
04/17/2020 11:10:00*23.9553*23.9329*23.9586*23.9224
04/17/2020 11:15:00*23.9329*23.9364*23.9452*23.9172
04/17/2020 11:20:00*23.9364*23.9427*23.947*23.9305
04/17/2020 11:25:00*23.9427*23.9599*23.9606*23.9416
04/17/2020 11:30:00*23.9599*23.9521*23.9646*23.9521
04/17/2020 11:35:00*23.9521*23.9102*23.9531*23.8929
04/17/2020 11:40:00*23.9102*23.8953*23.9222*23.8953
04/17/2020 11:45:00*23.8953*23.8664*23.8953*23.8478
04/17/2020 11:50:00*23.8664*23.8158*23.8756*23.8094
04/17/2020 11:55:00*23.8158*23.8222*23.8299*23.8028
04/17/2020 12:00:00*23.8222*23.831*23.841*23.8057
04/17/2020 12:05:00*23.831*23.8479*23.8505*23.8222
04/17/2020 12:10:00*23.8479*23.8739*23.8747*23.845
04/17/2020 12:15:00*23.8739*23.8699*23.8838*23.861
04/17/2020 12:20:00*23.8699*23.8558*23.8699*23.8533
04/17/2020 12:25:00*23.8558*23.8587*23.8587*23.8488
04/17/2020 12:30:00*23.8587*23.8651*23.8803*23.8571
04/17/2020 12:35:00*23.8651*23.8611*23.874*23.8573
04/17/2020 12:40:00*23.8611*23.8677*23.8677*23.8602
04/17/2020 12:45:00*23.8677*23.8827*23.8827*23.8649
04/17/2020 12:50:00*23.8827*23.8779*23.8929*23.8753
04/17/2020 12:55:00*23.8779*23.8895*23.8932*23.8729
04/17/2020 13:00:00*23.8895*23.9034*23.9132*23.8893
04/17/2020 13:05:00*23.9034*23.8803*23.9051*23.8803
04/17/2020 13:10:00*23.8803*23.8669*23.8803*23.8636
04/17/2020 13:15:00*23.8669*23.859*23.8688*23.8452
04/17/2020 13:20:00*23.859*23.8504*23.8764*23.85
04/17/2020 13:25:00*23.8504*23.8602*23.889*23.8458
04/17/2020 13:30:00*23.8602*23.8742*23.8759*23.8527
04/17/2020 13:35:00*23.8742*23.8588*23.8742*23.854
04/17/2020 13:40:00*23.8588*23.8343*23.8606*23.8338
04/17/2020 13:45:00*23.8343*23.8504*23.8504*23.8236
04/17/2020 13:50:00*23.8504*23.8426*23.868*23.839
04/17/2020 13:55:00*23.8426*23.86*23.862*23.8398
04/17/2020 14:00:00*23.86*23.8602*23.873*23.8585
04/17/2020 14:05:00*23.8602*23.8679*23.8679*23.8542
04/17/2020 14:10:00*23.8679*23.8451*23.8679*23.845
04/17/2020 14:15:00*23.8451*23.8639*23.8655*23.8319
04/17/2020 14:20:00*23.8639*23.8634*23.8659*23.853
04/17/2020 14:25:00*23.8634*23.8579*23.864*23.8523
04/17/2020 14:30:00*23.8579*23.858*23.8681*23.856
04/17/2020 14:35:00*23.858*23.8657*23.8681*23.858
04/17/2020 14:40:00*23.8657*23.8607*23.876*23.8581
04/17/2020 14:45:00*23.8607*23.8469*23.8623*23.8447
04/17/2020 14:50:00*23.8469*23.8368*23.8547*23.8274
04/17/2020 14:55:00*23.8368*23.8276*23.8368*23.8272
04/17/2020 15:00:00*23.8276*23.7762*23.8339*23.7762
04/17/2020 15:05:00*23.7762*23.6515*23.7776*23.6084
04/17/2020 15:10:00*23.6515*23.73483*23.75236*23.6515
04/17/2020 15:15:00*23.73483*23.7805*23.81283*23.7169
04/17/2020 15:20:00*23.7805*23.8161*23.84179*23.77284
04/17/2020 15:25:00*23.8161*23.8283*23.8316*23.8038
04/17/2020 15:30:00*23.8283*23.7931*23.8317*23.7714
04/17/2020 15:35:00*23.7931*23.7507*23.7946*23.7377
04/17/2020 15:40:00*23.7507*23.7907*23.7931*23.7502
04/17/2020 15:45:00*23.7907*23.7778*23.7907*23.7557
04/17/2020 15:50:00*23.7778*23.7684*23.7825*23.7444
04/17/2020 15:55:00*23.7684*23.7474*23.77*23.7303
04/17/2020 16:00:00*23.7474*23.7292*23.757*23.7243
04/17/2020 16:05:00*23.7292*23.7115*23.7495*23.70878
04/17/2020 16:10:00*23.7115*23.6626*23.7141*23.6626
04/17/2020 16:15:00*23.6626*23.6738*23.6834*23.6585
04/17/2020 16:20:00*23.6738*23.6876*23.7*23.66619
04/17/2020 16:25:00*23.6876*23.6608*23.6895*23.65905
04/17/2020 16:30:00*23.6608*23.6666*23.6692*23.65708
04/17/2020 16:35:00*23.6666*23.6759*23.682*23.6633
04/17/2020 16:40:00*23.6759*23.6766*23.6766*23.65646
04/17/2020 16:45:00*23.6766*23.6769*23.6787*23.6751
04/17/2020 16:50:00*23.6769*23.6792*23.6797*23.67278
04/17/2020 16:55:00*23.6792*23.7155*23.7178*23.6769
