04/15/2020 17:05:00*23.9641*23.9752*24.00763*23.9641
04/15/2020 17:10:00*23.9752*23.999*23.999*23.9752
04/15/2020 17:15:00*23.999*23.9835*23.999*23.9806
04/15/2020 17:20:00*23.9835*23.9924*23.998*23.9826
04/15/2020 17:25:00*23.9924*23.9688*23.993*23.9657
04/15/2020 17:30:00*23.9688*24.2092*24.2092*23.9527
04/15/2020 17:35:00*24.2092*24.2091*24.2092*24.1319
04/15/2020 17:40:00*24.2091*24.2543*24.2543*24.1968
04/15/2020 17:45:00*24.2543*24.227*24.27238*24.2024
04/15/2020 17:50:00*24.227*24.2192*24.2333*24.21781
04/15/2020 17:55:00*24.2192*24.2192*24.2192*24.2191
04/15/2020 18:00:00*24.2192*24.2092*24.2192*24.1992
04/15/2020 18:05:00*24.2092*24.1575*24.2225*24.14431
04/15/2020 18:10:00*24.1575*24.1612*24.1619*24.1561
04/15/2020 18:15:00*24.1612*24.1884*24.1887*24.1582
04/15/2020 18:20:00*24.1884*24.2225*24.2225*24.1831
04/15/2020 18:25:00*24.2225*24.1992*24.2225*24.199
04/15/2020 18:30:00*24.1992*24.2111*24.2294*24.1962
04/15/2020 18:35:00*24.2111*24.2062*24.2111*24.2004
04/15/2020 18:40:00*24.2062*24.22*24.2205*24.2056
04/15/2020 18:45:00*24.22*24.2582*24.2587*24.2189
04/15/2020 18:50:00*24.2582*24.257*24.2583*24.2551
04/15/2020 18:55:00*24.257*24.2674*24.2908*24.2567
04/15/2020 19:00:00*24.2674*24.269*24.2708*24.2622
04/15/2020 19:05:00*24.269*24.2704*24.2717*24.2678
04/15/2020 19:10:00*24.2704*24.2753*24.278*24.2696
04/15/2020 19:15:00*24.2753*24.2759*24.2769*24.2749
04/15/2020 19:20:00*24.2759*24.2781*24.2781*24.2623
04/15/2020 19:25:00*24.2781*24.2738*24.2782*24.2564
04/15/2020 19:30:00*24.2738*24.2715*24.2738*24.2571
04/15/2020 19:35:00*24.2715*24.2719*24.2782*24.2584
04/15/2020 19:40:00*24.2719*24.2647*24.2723*24.2631
04/15/2020 19:45:00*24.2647*24.269*24.2692*24.2624
04/15/2020 19:50:00*24.269*24.2607*24.269*24.2566
04/15/2020 19:55:00*24.2607*24.2176*24.2762*24.2176
04/15/2020 20:00:00*24.2176*24.2139*24.2176*24.2109
04/15/2020 20:05:00*24.2139*24.20075*24.2197*24.20075
04/15/2020 20:10:00*24.20075*24.1961*24.2354*24.1959
04/15/2020 20:15:00*24.1961*24.2653*24.2653*24.1961
04/15/2020 20:20:00*24.2653*24.2638*24.2664*24.263
04/15/2020 20:25:00*24.2638*24.2691*24.2691*24.26
04/15/2020 20:30:00*24.2691*24.2693*24.2739*24.264
04/15/2020 20:35:00*24.2693*24.2706*24.2712*24.2655
04/15/2020 20:40:00*24.2706*24.275*24.275*24.2684
04/15/2020 20:45:00*24.275*24.2743*24.2761*24.2649
04/15/2020 20:50:00*24.2743*24.2725*24.28324*24.2715
04/15/2020 20:55:00*24.2725*24.2665*24.2725*24.2633
04/15/2020 21:00:00*24.2665*24.2787*24.2787*24.2658
04/15/2020 21:05:00*24.2787*24.2753*24.2787*24.2677
04/15/2020 21:10:00*24.2753*24.2656*24.2792*24.2645
04/15/2020 21:15:00*24.2656*24.27622*24.27647*24.26392
04/15/2020 21:20:00*24.27622*24.2731*24.27622*24.2675
04/15/2020 21:25:00*24.2731*24.2925*24.303*24.2731
04/15/2020 21:30:00*24.2925*24.2809*24.2937*24.2797
04/15/2020 21:35:00*24.2809*24.2517*24.2809*24.2481
04/15/2020 21:40:00*24.2517*24.2553*24.2601*24.2477
04/15/2020 21:45:00*24.2553*24.2931*24.2932*24.2543
04/15/2020 21:50:00*24.2931*24.3138*24.3321*24.288
04/15/2020 21:55:00*24.3138*24.3313*24.3316*24.3138
04/15/2020 22:00:00*24.3313*24.3639*24.372*24.3271
04/15/2020 22:05:00*24.3639*24.4145*24.42057*24.36289
04/15/2020 22:10:00*24.4145*24.3961*24.4164*24.3936
04/15/2020 22:15:00*24.3961*24.3814*24.41023*24.3783
04/15/2020 22:20:00*24.3814*24.3754*24.3874*24.3737
04/15/2020 22:25:00*24.3754*24.3749*24.3791*24.372
04/15/2020 22:30:00*24.3749*24.3802*24.3901*24.3731
04/15/2020 22:35:00*24.3802*24.3888*24.398*24.3802
04/15/2020 22:40:00*24.3888*24.3814*24.3935*24.3807
04/15/2020 22:45:00*24.3814*24.3746*24.3814*24.3746
04/15/2020 22:50:00*24.3746*24.3756*24.381*24.3746
04/15/2020 22:55:00*24.3756*24.3785*24.3788*24.3749
04/15/2020 23:00:00*24.3785*24.3835*24.38568*24.3737
04/15/2020 23:05:00*24.3835*24.4038*24.4234*24.3822
04/15/2020 23:10:00*24.4038*24.4127*24.4205*24.4027
04/15/2020 23:15:00*24.4127*24.3908*24.4157*24.3898
04/15/2020 23:20:00*24.3908*24.3951*24.401*24.3873
04/15/2020 23:25:00*24.3951*24.3888*24.3953*24.3885
04/15/2020 23:30:00*24.3888*24.3878*24.3948*24.3827
04/15/2020 23:35:00*24.3878*24.3909*24.3914*24.3878
04/15/2020 23:40:00*24.3909*24.3889*24.3913*24.3872
04/15/2020 23:45:00*24.3889*24.3881*24.3909*24.388
04/15/2020 23:50:00*24.3881*24.3904*24.3911*24.3874
04/15/2020 23:55:00*24.3904*24.3914*24.3919*24.3888
04/16/2020 00:00:00*24.3914*24.4026*24.4039*24.3914
04/16/2020 00:05:00*24.4026*24.4*24.4026*24.38777
04/16/2020 00:10:00*24.4*24.39458*24.4*24.39458
04/16/2020 00:15:00*24.39458*24.3978*24.3978*24.39354
04/16/2020 00:20:00*24.3978*24.4001*24.4023*24.3949
04/16/2020 00:25:00*24.4001*24.4166*24.4178*24.3991
04/16/2020 00:30:00*24.4166*24.4133*24.4211*24.4133
04/16/2020 00:35:00*24.4133*24.4019*24.4133*24.4018
04/16/2020 00:40:00*24.4019*24.3961*24.4019*24.3939
04/16/2020 00:45:00*24.3961*24.4007*24.401*24.3894
04/16/2020 00:50:00*24.4007*24.3995*24.4007*24.394
04/16/2020 00:55:00*24.3995*24.3947*24.3995*24.3937
04/16/2020 01:00:00*24.3947*24.3947*24.396*24.3936
04/16/2020 01:05:00*24.3947*24.3988*24.3996*24.3943
04/16/2020 01:10:00*24.3988*24.4087*24.4181*24.39765
04/16/2020 01:15:00*24.4087*24.4006*24.4087*24.3965
04/16/2020 01:20:00*24.4006*24.3964*24.4006*24.3949
04/16/2020 01:25:00*24.3964*24.3926*24.3983*24.39122
04/16/2020 01:30:00*24.3926*24.3906*24.3926*24.37747
04/16/2020 01:35:00*24.3906*24.3911*24.3918*24.3866
04/16/2020 01:40:00*24.3911*24.3909*24.3938*24.3881
04/16/2020 01:45:00*24.3909*24.3656*24.3914*24.3557
04/16/2020 01:50:00*24.3656*24.3314*24.3656*24.329
04/16/2020 01:55:00*24.3314*24.3013*24.3332*24.3
04/16/2020 02:00:00*24.3013*24.2806*24.3043*24.2741
04/16/2020 02:05:00*24.2806*24.301*24.3147*24.2774
04/16/2020 02:10:00*24.301*24.3209*24.3281*24.2915
04/16/2020 02:15:00*24.3209*24.255*24.3209*24.2535
04/16/2020 02:20:00*24.255*24.2499*24.2551*24.2474
04/16/2020 02:25:00*24.2499*24.2466*24.2582*24.2466
04/16/2020 02:30:00*24.2466*24.1946*24.247*24.1904
04/16/2020 02:35:00*24.1946*24.1773*24.1984*24.1733
04/16/2020 02:40:00*24.1773*24.1916*24.1992*24.1744
04/16/2020 02:45:00*24.1916*24.1023*24.1916*24.0915
04/16/2020 02:50:00*24.1023*24.0996*24.1133*24.05775
04/16/2020 02:55:00*24.0996*24.0981*24.1402*24.09589
04/16/2020 03:00:00*24.0981*24.1482*24.1522*24.0832
04/16/2020 03:05:00*24.1482*24.1561*24.16524*24.10557
04/16/2020 03:10:00*24.1561*24.1814*24.1954*24.148
04/16/2020 03:15:00*24.1814*24.1757*24.2063*24.1619
04/16/2020 03:20:00*24.1757*24.1847*24.21458*24.1757
04/16/2020 03:25:00*24.1847*24.138*24.1847*24.138
04/16/2020 03:30:00*24.138*24.1044*24.1523*24.0955
04/16/2020 03:35:00*24.1044*24.0966*24.1069*24.0737
04/16/2020 03:40:00*24.0966*24.1089*24.1319*24.0604
04/16/2020 03:45:00*24.1089*24.1237*24.16207*24.10378
04/16/2020 03:50:00*24.1237*24.1838*24.1921*24.1131
04/16/2020 03:55:00*24.1838*24.1948*24.2028*24.1824
04/16/2020 04:00:00*24.1948*24.219*24.2206*24.1862
04/16/2020 04:05:00*24.219*24.2714*24.2714*24.2094
04/16/2020 04:10:00*24.2714*24.1724*24.2812*24.1562
04/16/2020 04:15:00*24.1724*24.1775*24.1859*24.1705
04/16/2020 04:20:00*24.1775*24.139*24.1775*24.1343
04/16/2020 04:25:00*24.139*24.1191*24.1404*24.1143
04/16/2020 04:30:00*24.1191*24.1248*24.1332*24.1086
04/16/2020 04:35:00*24.1248*24.0614*24.1279*24.0558
04/16/2020 04:40:00*24.0614*24.0876*24.0876*24.0594
04/16/2020 04:45:00*24.0876*24.0976*24.1026*24.0841
04/16/2020 04:50:00*24.0976*24.0776*24.10019*24.0707
04/16/2020 04:55:00*24.0776*24.0995*24.0995*24.0748
04/16/2020 05:00:00*24.0995*24.1015*24.1097*24.0711
04/16/2020 05:05:00*24.1015*24.1849*24.1851*24.1015
04/16/2020 05:10:00*24.1849*24.15439*24.1849*24.1435
04/16/2020 05:15:00*24.15439*24.1277*24.16201*24.1249
04/16/2020 05:20:00*24.1277*24.1365*24.14*24.1189
04/16/2020 05:25:00*24.1365*24.1763*24.1763*24.1364
04/16/2020 05:30:00*24.1763*24.1995*24.2*24.1756
04/16/2020 05:35:00*24.1995*24.1965*24.2071*24.1936
04/16/2020 05:40:00*24.1965*24.1517*24.20794*24.1492
04/16/2020 05:45:00*24.1517*24.1429*24.1543*24.1429
04/16/2020 05:50:00*24.1429*24.153*24.1572*24.1429
04/16/2020 05:55:00*24.153*24.1765*24.1955*24.153
04/16/2020 06:00:00*24.1765*24.1852*24.1914*24.1712
04/16/2020 06:05:00*24.1852*24.1844*24.1957*24.1755
04/16/2020 06:10:00*24.1844*24.1735*24.18658*24.1699
04/16/2020 06:15:00*24.1735*24.18847*24.1895*24.1662
04/16/2020 06:20:00*24.18847*24.1529*24.195*24.1526
04/16/2020 06:25:00*24.1529*24.1377*24.1607*24.1315
04/16/2020 06:30:00*24.1377*24.0781*24.1378*24.0726
04/16/2020 06:35:00*24.0781*24.1099*24.1108*24.0781
04/16/2020 06:40:00*24.1099*24.09206*24.1142*24.0735
04/16/2020 06:45:00*24.09206*24.06434*24.09217*24.06097
04/16/2020 06:50:00*24.06434*24.0823*24.1076*24.06434
04/16/2020 06:55:00*24.0823*24.0579*24.0986*24.0576
04/16/2020 07:00:00*24.0579*24.0682*24.0707*24.0504
04/16/2020 07:05:00*24.0682*24.1108*24.1108*24.0628
04/16/2020 07:10:00*24.1108*24.1202*24.1382*24.1086
04/16/2020 07:15:00*24.1202*24.1182*24.143*24.1084
04/16/2020 07:20:00*24.1182*24.1255*24.1295*24.1116
04/16/2020 07:25:00*24.1255*24.11455*24.1269*24.109
04/16/2020 07:30:00*24.11455*24.1053*24.11455*24.0986
04/16/2020 07:35:00*24.1053*24.1973*24.2043*24.10111
04/16/2020 07:40:00*24.1973*24.1947*24.2022*24.1705
04/16/2020 07:45:00*24.1947*24.2461*24.2492*24.1924
04/16/2020 07:50:00*24.2461*24.2357*24.2508*24.228
04/16/2020 07:55:00*24.2357*24.2395*24.2589*24.2143
04/16/2020 08:00:00*24.2395*24.2208*24.255*24.2111
04/16/2020 08:05:00*24.2208*24.1719*24.2209*24.1189
04/16/2020 08:10:00*24.1719*24.1556*24.1824*24.1542
04/16/2020 08:15:00*24.1556*24.1553*24.1643*24.1421
04/16/2020 08:20:00*24.1553*24.1557*24.1761*24.1469
04/16/2020 08:25:00*24.1557*24.0871*24.1557*24.0734
04/16/2020 08:30:00*24.0871*24.0684*24.0985*24.05259
04/16/2020 08:35:00*24.0684*24.0035*24.0714*23.9912
04/16/2020 08:40:00*24.0035*24.078*24.0787*24.0035
04/16/2020 08:45:00*24.078*24.0986*24.1142*24.0534
04/16/2020 08:50:00*24.0986*24.0902*24.1012*24.0506
04/16/2020 08:55:00*24.0902*24.0873*24.101*24.0548
04/16/2020 09:00:00*24.0873*24.0582*24.0873*24.0317
04/16/2020 09:05:00*24.0582*24.0922*24.0969*24.0582
04/16/2020 09:10:00*24.0922*24.1281*24.1449*24.09172
04/16/2020 09:15:00*24.1281*24.1476*24.1541*24.1045
04/16/2020 09:20:00*24.1476*24.1426*24.1929*24.1422
04/16/2020 09:25:00*24.1426*24.1297*24.1428*24.1056
04/16/2020 09:30:00*24.1297*24.1262*24.1587*24.1108
04/16/2020 09:35:00*24.1262*24.1953*24.1953*24.1241
04/16/2020 09:40:00*24.1953*24.2302*24.2302*24.174
04/16/2020 09:45:00*24.2302*24.1677*24.2307*24.161
04/16/2020 09:50:00*24.1677*24.211*24.22187*24.1568
04/16/2020 09:55:00*24.211*24.2051*24.2511*24.1903
04/16/2020 10:00:00*24.2051*24.2462*24.2495*24.2051
04/16/2020 10:05:00*24.2462*24.2601*24.2834*24.2406
04/16/2020 10:10:00*24.2601*24.2074*24.2791*24.2052
04/16/2020 10:15:00*24.2074*24.25189*24.25461*24.2028
04/16/2020 10:20:00*24.25189*24.2257*24.25189*24.2216
04/16/2020 10:25:00*24.2257*24.1992*24.2378*24.192
04/16/2020 10:30:00*24.1992*24.2087*24.2284*24.1673
04/16/2020 10:35:00*24.2087*24.2045*24.2212*24.199
04/16/2020 10:40:00*24.2045*24.2056*24.222*24.1951
04/16/2020 10:45:00*24.2056*24.1845*24.2146*24.1519
04/16/2020 10:50:00*24.1845*24.1728*24.1932*24.1724
04/16/2020 10:55:00*24.1728*24.1983*24.2305*24.1715
04/16/2020 11:00:00*24.1983*24.1837*24.1984*24.1623
04/16/2020 11:05:00*24.1837*24.19718*24.20553*24.1837
04/16/2020 11:10:00*24.19718*24.1679*24.2034*24.163
04/16/2020 11:15:00*24.1679*24.1793*24.1845*24.1664
04/16/2020 11:20:00*24.1793*24.1971*24.2099*24.17928
04/16/2020 11:25:00*24.1971*24.1941*24.2099*24.1927
04/16/2020 11:30:00*24.1941*24.2106*24.2218*24.1926
04/16/2020 11:35:00*24.2106*24.2451*24.2482*24.204
04/16/2020 11:40:00*24.2451*24.2068*24.2451*24.2036
04/16/2020 11:45:00*24.2068*24.1877*24.2076*24.1787
04/16/2020 11:50:00*24.1877*24.1912*24.1946*24.1806
04/16/2020 11:55:00*24.1912*24.1312*24.1941*24.131
04/16/2020 12:00:00*24.1312*24.1298*24.14194*24.1232
04/16/2020 12:05:00*24.1298*24.1801*24.182*24.12156
04/16/2020 12:10:00*24.1801*24.1829*24.18657*24.17437
04/16/2020 12:15:00*24.1829*24.1947*24.1947*24.1686
04/16/2020 12:20:00*24.1947*24.2229*24.2229*24.1893
04/16/2020 12:25:00*24.2229*24.1992*24.2229*24.1947
04/16/2020 12:30:00*24.1992*24.1926*24.2147*24.1912
04/16/2020 12:35:00*24.1926*24.2325*24.2366*24.1921
04/16/2020 12:40:00*24.2325*24.2394*24.26218*24.22634
04/16/2020 12:45:00*24.2394*24.2512*24.2875*24.2394
04/16/2020 12:50:00*24.2512*24.2582*24.2771*24.2462
04/16/2020 12:55:00*24.2582*24.2457*24.2589*24.2405
04/16/2020 13:00:00*24.2457*24.2267*24.2498*24.2197
04/16/2020 13:05:00*24.2267*24.211*24.2405*24.1963
04/16/2020 13:10:00*24.211*24.2495*24.25269*24.203
04/16/2020 13:15:00*24.2495*24.2389*24.2604*24.2365
04/16/2020 13:20:00*24.2389*24.2392*24.2442*24.2256
04/16/2020 13:25:00*24.2392*24.2413*24.2517*24.2344
04/16/2020 13:30:00*24.2413*24.2378*24.2417*24.2361
04/16/2020 13:35:00*24.2378*24.2156*24.2378*24.2097
04/16/2020 13:40:00*24.2156*24.2154*24.2172*24.2006
04/16/2020 13:45:00*24.2154*24.2163*24.2243*24.2116
04/16/2020 13:50:00*24.2163*24.2114*24.2186*24.2098
04/16/2020 13:55:00*24.2114*24.2052*24.2141*24.2031
04/16/2020 14:00:00*24.2052*24.2072*24.2181*24.2014
04/16/2020 14:05:00*24.2072*24.2441*24.26196*24.2072
04/16/2020 14:10:00*24.2441*24.1979*24.2466*24.1956
04/16/2020 14:15:00*24.1979*24.1979*24.2038*24.192
04/16/2020 14:20:00*24.1979*24.1883*24.1982*24.18191
04/16/2020 14:25:00*24.1883*24.2056*24.2138*24.1876
04/16/2020 14:30:00*24.2056*24.2233*24.2353*24.2056
04/16/2020 14:35:00*24.2233*24.219*24.2273*24.2063
04/16/2020 14:40:00*24.219*24.1771*24.219*24.1761
04/16/2020 14:45:00*24.1771*24.1982*24.2133*24.1679
04/16/2020 14:50:00*24.1982*24.1885*24.2018*24.1885
04/16/2020 14:55:00*24.1885*24.1645*24.194*24.1622
04/16/2020 15:00:00*24.1645*24.1858*24.1913*24.1575
04/16/2020 15:05:00*24.1858*24.1713*24.1895*24.1682
04/16/2020 15:10:00*24.1713*24.1905*24.1934*24.164
04/16/2020 15:15:00*24.1905*24.2014*24.2119*24.1892
04/16/2020 15:20:00*24.2014*24.21479*24.2183*24.1978
04/16/2020 15:25:00*24.21479*24.2077*24.21491*24.20518
04/16/2020 15:30:00*24.2077*24.1993*24.2113*24.192
04/16/2020 15:35:00*24.1993*24.2071*24.2085*24.19213
04/16/2020 15:40:00*24.2071*24.1927*24.2071*24.19229
04/16/2020 15:45:00*24.1927*24.1892*24.1927*24.1861
04/16/2020 15:50:00*24.1892*24.1969*24.2004*24.1892
04/16/2020 15:55:00*24.1969*24.1567*24.1969*24.1521
04/16/2020 16:00:00*24.1567*24.1482*24.1671*24.1404
04/16/2020 16:05:00*24.1482*24.1505*24.1532*24.1387
04/16/2020 16:10:00*24.1505*24.157*24.1587*24.1466
04/16/2020 16:15:00*24.157*24.1489*24.157*24.1324
04/16/2020 16:20:00*24.1489*24.1544*24.1547*24.1482
04/16/2020 16:25:00*24.1544*24.1572*24.1581*24.1541
04/16/2020 16:30:00*24.1572*24.1751*24.17587*24.15262
04/16/2020 16:35:00*24.1751*24.158*24.1751*24.1527
04/16/2020 16:40:00*24.158*24.1275*24.158*24.12395
04/16/2020 16:45:00*24.1275*24.1102*24.1275*24.1066
04/16/2020 16:50:00*24.1102*24.1053*24.1192*24.1046
04/16/2020 16:55:00*24.1053*24.0737*24.1081*24.0716
04/16/2020 17:00:00*24.0737*24.0211*24.0766*24.0108
