04/14/2020 17:05:00*23.388*23.3878*23.388*23.3823
04/14/2020 17:10:00*23.3878*23.3891*23.3891*23.3839
04/14/2020 17:15:00*23.3891*23.382*23.39113*23.3698
04/14/2020 17:20:00*23.382*23.3807*23.3887*23.36244
04/14/2020 17:25:00*23.3807*23.3776*23.3826*23.3775
04/14/2020 17:30:00*23.3776*23.3774*23.38*23.3717
04/14/2020 17:35:00*23.3774*23.3767*23.3774*23.3748
04/14/2020 17:40:00*23.3767*23.3704*23.3767*23.3703
04/14/2020 17:45:00*23.3704*23.3732*23.3732*23.3597
04/14/2020 17:50:00*23.3732*23.3854*23.3854*23.3624
04/14/2020 17:55:00*23.3854*23.3826*23.3968*23.3826
04/14/2020 18:00:00*23.3826*23.3892*23.3892*23.3711
04/14/2020 18:05:00*23.3892*23.3837*23.3963*23.3767
04/14/2020 18:10:00*23.3837*23.3842*23.3842*23.3572
04/14/2020 18:15:00*23.3842*23.4042*23.4059*23.3828
04/14/2020 18:20:00*23.4042*23.3952*23.405*23.3952
04/14/2020 18:25:00*23.3952*23.4062*23.4114*23.3937
04/14/2020 18:30:00*23.4062*23.4062*23.4062*23.4021
04/14/2020 18:35:00*23.4062*23.4062*23.4062*23.4062
04/14/2020 18:40:00*23.4062*23.406*23.40913*23.4038
04/14/2020 18:45:00*23.406*23.40488*23.4068*23.40488
04/14/2020 18:50:00*23.40488*23.4017*23.40488*23.3992
04/14/2020 18:55:00*23.4017*23.3871*23.4017*23.3868
04/14/2020 19:00:00*23.3871*23.3942*23.3942*23.3871
04/14/2020 19:05:00*23.3942*23.3942*23.3942*23.3873
04/14/2020 19:10:00*23.3942*23.3922*23.3942*23.3899
04/14/2020 19:15:00*23.3922*23.389*23.3922*23.3809
04/14/2020 19:20:00*23.389*23.3992*23.4038*23.3887
04/14/2020 19:25:00*23.3992*23.3981*23.4169*23.3979
04/14/2020 19:30:00*23.3981*23.3957*23.39845*23.3947
04/14/2020 19:35:00*23.3957*23.39838*23.39964*23.3956
04/14/2020 19:40:00*23.39838*23.3872*23.3996*23.3855
04/14/2020 19:45:00*23.3872*23.37449*23.3872*23.3717
04/14/2020 19:50:00*23.37449*23.3735*23.37528*23.3709
04/14/2020 19:55:00*23.3735*23.3729*23.37382*23.3729
04/14/2020 20:00:00*23.3729*23.37472*23.37632*23.3723
04/14/2020 20:05:00*23.37472*23.39048*23.39079*23.37443
04/14/2020 20:10:00*23.39048*23.3924*23.3985*23.3894
04/14/2020 20:15:00*23.3924*23.3859*23.3924*23.3857
04/14/2020 20:20:00*23.3859*23.3955*23.3955*23.3859
04/14/2020 20:25:00*23.3955*23.3965*23.4007*23.39241
04/14/2020 20:30:00*23.3965*23.4105*23.4154*23.3947
04/14/2020 20:35:00*23.4105*23.418*23.418*23.406
04/14/2020 20:40:00*23.418*23.4074*23.418*23.4056
04/14/2020 20:45:00*23.4074*23.4068*23.4102*23.4052
04/14/2020 20:50:00*23.4068*23.4071*23.4111*23.4067
04/14/2020 20:55:00*23.4071*23.4004*23.4072*23.3972
04/14/2020 21:00:00*23.4004*23.4028*23.4036*23.3853
04/14/2020 21:05:00*23.4028*23.4381*23.4385*23.3971
04/14/2020 21:10:00*23.4381*23.4306*23.4503*23.4305
04/14/2020 21:15:00*23.4306*23.4343*23.4347*23.4293
04/14/2020 21:20:00*23.4343*23.4625*23.4633*23.4343
04/14/2020 21:25:00*23.4625*23.4515*23.4625*23.4376
04/14/2020 21:30:00*23.4515*23.4432*23.4515*23.4408
04/14/2020 21:35:00*23.4432*23.4463*23.4477*23.4416
04/14/2020 21:40:00*23.4463*23.4634*23.4727*23.4463
04/14/2020 21:45:00*23.4634*23.4456*23.4636*23.439
04/14/2020 21:50:00*23.4456*23.4378*23.4509*23.4369
04/14/2020 21:55:00*23.4378*23.4397*23.4397*23.4332
04/14/2020 22:00:00*23.4397*23.4298*23.4399*23.4291
04/14/2020 22:05:00*23.4298*23.4342*23.4368*23.4284
04/14/2020 22:10:00*23.4342*23.4452*23.4482*23.4342
04/14/2020 22:15:00*23.4452*23.4497*23.4507*23.4452
04/14/2020 22:20:00*23.4497*23.4606*23.4606*23.4497
04/14/2020 22:25:00*23.4606*23.4442*23.4606*23.4442
04/14/2020 22:30:00*23.4442*23.4588*23.4588*23.4442
04/14/2020 22:35:00*23.4588*23.4558*23.4588*23.4529
04/14/2020 22:40:00*23.4558*23.4641*23.4641*23.4558
04/14/2020 22:45:00*23.4641*23.4665*23.4693*23.4638
04/14/2020 22:50:00*23.4665*23.463*23.4665*23.463
04/14/2020 22:55:00*23.463*23.4597*23.4634*23.4597
04/14/2020 23:00:00*23.4597*23.4609*23.4635*23.458
04/14/2020 23:05:00*23.4609*23.4548*23.4609*23.4451
04/14/2020 23:10:00*23.4548*23.4554*23.4559*23.4548
04/14/2020 23:15:00*23.4554*23.4486*23.4561*23.4486
04/14/2020 23:20:00*23.4486*23.4422*23.4486*23.4348
04/14/2020 23:25:00*23.4422*23.4494*23.4583*23.4409
04/14/2020 23:30:00*23.4494*23.4539*23.4558*23.4494
04/14/2020 23:35:00*23.4539*23.4523*23.454*23.4431
04/14/2020 23:40:00*23.4523*23.4521*23.4565*23.4521
04/14/2020 23:45:00*23.4521*23.4462*23.456*23.446
04/14/2020 23:50:00*23.4462*23.4418*23.4483*23.4416
04/14/2020 23:55:00*23.4418*23.4413*23.4422*23.4397
04/15/2020 00:00:00*23.4413*23.4406*23.4413*23.4372
04/15/2020 00:05:00*23.4406*23.4388*23.443*23.4342
04/15/2020 00:10:00*23.4388*23.434*23.4403*23.434
04/15/2020 00:15:00*23.434*23.4375*23.4375*23.434
04/15/2020 00:20:00*23.4375*23.441*23.4468*23.4372
04/15/2020 00:25:00*23.441*23.4284*23.4439*23.4205
04/15/2020 00:30:00*23.4284*23.4263*23.4284*23.4242
04/15/2020 00:35:00*23.4263*23.4206*23.4263*23.4167
04/15/2020 00:40:00*23.4206*23.4278*23.4278*23.4203
04/15/2020 00:45:00*23.4278*23.4279*23.4281*23.4278
04/15/2020 00:50:00*23.4279*23.4248*23.4281*23.4243
04/15/2020 00:55:00*23.4248*23.4242*23.4301*23.4242
04/15/2020 01:00:00*23.4242*23.4427*23.4427*23.4242
04/15/2020 01:05:00*23.4427*23.4262*23.4427*23.4262
04/15/2020 01:10:00*23.4262*23.4388*23.44007*23.4251
04/15/2020 01:15:00*23.4388*23.4434*23.4445*23.4382
04/15/2020 01:20:00*23.4434*23.44795*23.4505*23.4434
04/15/2020 01:25:00*23.44795*23.47516*23.47562*23.44795
04/15/2020 01:30:00*23.47516*23.4846*23.50012*23.47413
04/15/2020 01:35:00*23.4846*23.4593*23.4864*23.4586
04/15/2020 01:40:00*23.4593*23.457*23.4631*23.4453
04/15/2020 01:45:00*23.457*23.4777*23.4783*23.4568
04/15/2020 01:50:00*23.4777*23.5*23.5007*23.4747
04/15/2020 01:55:00*23.5*23.5063*23.5063*23.49
04/15/2020 02:00:00*23.5063*23.5077*23.5151*23.50173
04/15/2020 02:05:00*23.5077*23.5156*23.517*23.4984
04/15/2020 02:10:00*23.5156*23.5302*23.5391*23.50878
04/15/2020 02:15:00*23.5302*23.5654*23.5654*23.5265
04/15/2020 02:20:00*23.5654*23.6033*23.6044*23.5644
04/15/2020 02:25:00*23.6033*23.6089*23.6089*23.5912
04/15/2020 02:30:00*23.6089*23.5929*23.6089*23.5886
04/15/2020 02:35:00*23.5929*23.5899*23.5929*23.5771
04/15/2020 02:40:00*23.5899*23.5988*23.5994*23.5851
04/15/2020 02:45:00*23.5988*23.59849*23.5999*23.5871
04/15/2020 02:50:00*23.59849*23.6305*23.63104*23.59423
04/15/2020 02:55:00*23.6305*23.6467*23.6467*23.6297
04/15/2020 03:00:00*23.6467*23.6562*23.6588*23.6467
04/15/2020 03:05:00*23.6562*23.6537*23.6562*23.6461
04/15/2020 03:10:00*23.6537*23.6542*23.6577*23.6501
04/15/2020 03:15:00*23.6542*23.657*23.6583*23.6504
04/15/2020 03:20:00*23.657*23.66789*23.6715*23.6542
04/15/2020 03:25:00*23.66789*23.6877*23.7087*23.66789
04/15/2020 03:30:00*23.6877*23.6694*23.6877*23.6686
04/15/2020 03:35:00*23.6694*23.6722*23.6838*23.6594
04/15/2020 03:40:00*23.6722*23.6557*23.6722*23.6435
04/15/2020 03:45:00*23.6557*23.69233*23.6968*23.6553
04/15/2020 03:50:00*23.69233*23.7151*23.7159*23.6907
04/15/2020 03:55:00*23.7151*23.7419*23.75055*23.709
04/15/2020 04:00:00*23.7419*23.81003*23.81932*23.7419
04/15/2020 04:05:00*23.81003*23.8337*23.8341*23.7981
04/15/2020 04:10:00*23.8337*23.8326*23.844*23.8179
04/15/2020 04:15:00*23.8326*23.8097*23.8343*23.7898
04/15/2020 04:20:00*23.8097*23.846*23.85492*23.8092
04/15/2020 04:25:00*23.846*23.8112*23.8503*23.8078
04/15/2020 04:30:00*23.8112*23.824*23.84535*23.8041
04/15/2020 04:35:00*23.824*23.8505*23.8507*23.8179
04/15/2020 04:40:00*23.8505*23.8608*23.8617*23.8369
04/15/2020 04:45:00*23.8608*23.9046*23.9046*23.8592
04/15/2020 04:50:00*23.9046*23.9511*23.9595*23.9046
04/15/2020 04:55:00*23.9511*23.9575*23.9657*23.9373
04/15/2020 05:00:00*23.9575*23.9429*23.9612*23.9371
04/15/2020 05:05:00*23.9429*23.9728*23.9896*23.9422
04/15/2020 05:10:00*23.9728*23.9026*23.98061*23.8963
04/15/2020 05:15:00*23.9026*23.8883*23.9229*23.8853
04/15/2020 05:20:00*23.8883*23.9028*23.9082*23.8826
04/15/2020 05:25:00*23.9028*23.9369*23.9595*23.9028
04/15/2020 05:30:00*23.9369*23.92553*23.9379*23.9063
04/15/2020 05:35:00*23.92553*23.8897*23.92791*23.8851
04/15/2020 05:40:00*23.8897*23.8984*23.8997*23.8757
04/15/2020 05:45:00*23.8984*23.8762*23.8984*23.8606
04/15/2020 05:50:00*23.8762*23.862*23.8827*23.862
04/15/2020 05:55:00*23.862*23.8745*23.879*23.8537
04/15/2020 06:00:00*23.8745*23.848*23.8759*23.8476
04/15/2020 06:05:00*23.848*23.8154*23.8514*23.8107
04/15/2020 06:10:00*23.8154*23.83534*23.84001*23.8
04/15/2020 06:15:00*23.83534*23.87076*23.87299*23.83298
04/15/2020 06:20:00*23.87076*23.87244*23.8728*23.86387
04/15/2020 06:25:00*23.87244*23.8954*23.89659*23.8685
04/15/2020 06:30:00*23.8954*23.8962*23.9128*23.8934
04/15/2020 06:35:00*23.8962*23.9162*23.9355*23.8899
04/15/2020 06:40:00*23.9162*23.9061*23.91932*23.8964
04/15/2020 06:45:00*23.9061*23.907*23.9162*23.9
04/15/2020 06:50:00*23.907*23.9077*23.913*23.8978
04/15/2020 06:55:00*23.9077*23.8855*23.9088*23.8802
04/15/2020 07:00:00*23.8855*23.8615*23.8915*23.8491
04/15/2020 07:05:00*23.8615*23.8322*23.8621*23.8182
04/15/2020 07:10:00*23.8322*23.8103*23.8426*23.7983
04/15/2020 07:15:00*23.8103*23.8297*23.8307*23.7967
04/15/2020 07:20:00*23.8297*23.8138*23.8367*23.8109
04/15/2020 07:25:00*23.8138*23.7751*23.814*23.7697
04/15/2020 07:30:00*23.7751*23.796*23.8038*23.7744
04/15/2020 07:35:00*23.796*23.80517*23.8228*23.7886
04/15/2020 07:40:00*23.80517*23.8331*23.8355*23.80461
04/15/2020 07:45:00*23.8331*23.83849*23.8436*23.829
04/15/2020 07:50:00*23.83849*23.8393*23.8432*23.8236
04/15/2020 07:55:00*23.8393*23.8312*23.8395*23.8223
04/15/2020 08:00:00*23.8312*23.7877*23.8312*23.78
04/15/2020 08:05:00*23.7877*23.8237*23.8361*23.767
04/15/2020 08:10:00*23.8237*23.8353*23.8471*23.8187
04/15/2020 08:15:00*23.8353*23.9131*23.9278*23.8336
04/15/2020 08:20:00*23.9131*23.9225*23.9337*23.8942
04/15/2020 08:25:00*23.9225*23.9467*23.9503*23.9029
04/15/2020 08:30:00*23.9467*23.9071*23.9557*23.9008
04/15/2020 08:35:00*23.9071*24.005*24.01923*23.9071
04/15/2020 08:40:00*24.005*24.0009*24.0185*23.9763
04/15/2020 08:45:00*24.0009*23.9676*24.0033*23.9652
04/15/2020 08:50:00*23.9676*24.0686*24.08539*23.9661
04/15/2020 08:55:00*24.0686*24.1332*24.1514*24.0686
04/15/2020 09:00:00*24.1332*24.1488*24.1488*24.1067
04/15/2020 09:05:00*24.1488*24.1146*24.1901*24.0926
04/15/2020 09:10:00*24.1146*24.0637*24.1146*24.058
04/15/2020 09:15:00*24.0637*24.0884*24.09*24.0558
04/15/2020 09:20:00*24.0884*24.0531*24.1024*24.0522
04/15/2020 09:25:00*24.0531*24.0756*24.0877*24.0529
04/15/2020 09:30:00*24.0756*24.06*24.0849*24.0486
04/15/2020 09:35:00*24.06*24.0572*24.0718*24.0343
04/15/2020 09:40:00*24.0572*23.986*24.067*23.986
04/15/2020 09:45:00*23.986*24.0272*24.0444*23.9851
04/15/2020 09:50:00*24.0272*24.0129*24.045*24.005
04/15/2020 09:55:00*24.0129*24.049*24.0576*24.0033
04/15/2020 10:00:00*24.049*24.0516*24.0664*24.0448
04/15/2020 10:05:00*24.0516*24.0811*24.099*24.0484
04/15/2020 10:10:00*24.0811*24.0742*24.0995*24.0742
04/15/2020 10:15:00*24.0742*24.0625*24.0831*24.0371
04/15/2020 10:20:00*24.0625*24.0551*24.0815*24.0339
04/15/2020 10:25:00*24.0551*24.0562*24.0732*24.0243
04/15/2020 10:30:00*24.0562*24.0329*24.0898*24.0307
04/15/2020 10:35:00*24.0329*24.0812*24.082*24.0217
04/15/2020 10:40:00*24.0812*24.1021*24.1021*24.0739
04/15/2020 10:45:00*24.1021*24.0767*24.1053*24.0626
04/15/2020 10:50:00*24.0767*24.0214*24.0863*24.0214
04/15/2020 10:55:00*24.0214*24.0377*24.0509*24.0209
04/15/2020 11:00:00*24.0377*24.0388*24.0476*24.0291
04/15/2020 11:05:00*24.0388*24.0771*24.0795*24.0358
04/15/2020 11:10:00*24.0771*24.093*24.1003*24.0767
04/15/2020 11:15:00*24.093*24.07*24.093*24.0421
04/15/2020 11:20:00*24.07*24.0715*24.0906*24.0529
04/15/2020 11:25:00*24.0715*24.09*24.0959*24.0588
04/15/2020 11:30:00*24.09*24.0337*24.09*24.0298
04/15/2020 11:35:00*24.0337*24.0179*24.0391*23.9982
04/15/2020 11:40:00*24.0179*24.0495*24.0519*24.017
04/15/2020 11:45:00*24.0495*24.083*24.083*24.0344
04/15/2020 11:50:00*24.083*24.0936*24.0966*24.0611
04/15/2020 11:55:00*24.0936*24.1308*24.1351*24.0898
04/15/2020 12:00:00*24.1308*24.0884*24.1312*24.087
04/15/2020 12:05:00*24.0884*24.1062*24.1165*24.0765
04/15/2020 12:10:00*24.1062*24.1101*24.1311*24.0977
04/15/2020 12:15:00*24.1101*24.1355*24.1436*24.1049
04/15/2020 12:20:00*24.1355*24.1586*24.1586*24.1312
04/15/2020 12:25:00*24.1586*24.113*24.1586*24.1043
04/15/2020 12:30:00*24.113*24.1167*24.1503*24.1114
04/15/2020 12:35:00*24.1167*24.0763*24.1258*24.0692
04/15/2020 12:40:00*24.0763*24.0578*24.0804*24.0477
04/15/2020 12:45:00*24.0578*24.0527*24.0671*24.0452
04/15/2020 12:50:00*24.0527*24.0582*24.0733*24.051
04/15/2020 12:55:00*24.0582*24.0423*24.0591*24.0174
04/15/2020 13:00:00*24.0423*24.0517*24.0517*24.0337
04/15/2020 13:05:00*24.0517*24.0407*24.0708*24.0364
04/15/2020 13:10:00*24.0407*24.031*24.042*24.0293
04/15/2020 13:15:00*24.031*24.0099*24.031*24.004
04/15/2020 13:20:00*24.0099*23.9797*24.0099*23.9669
04/15/2020 13:25:00*23.9797*24.0088*24.0182*23.9733
04/15/2020 13:30:00*24.0088*24.0154*24.0372*23.9982
04/15/2020 13:35:00*24.0154*24.0027*24.0357*24.0026
04/15/2020 13:40:00*24.0027*24.0018*24.0093*23.9897
04/15/2020 13:45:00*24.0018*23.9955*24.0045*23.9955
04/15/2020 13:50:00*23.9955*23.9911*24.0038*23.9867
04/15/2020 13:55:00*23.9911*24.0034*24.0066*23.9852
04/15/2020 14:00:00*24.0034*24.0037*24.0053*23.99298
04/15/2020 14:05:00*24.0037*23.9608*24.0037*23.9483
04/15/2020 14:10:00*23.9608*23.9838*23.9838*23.9512
04/15/2020 14:15:00*23.9838*23.9616*23.9854*23.9598
04/15/2020 14:20:00*23.9616*23.9565*23.969*23.952
04/15/2020 14:25:00*23.9565*23.952*23.9565*23.9303
04/15/2020 14:30:00*23.952*23.9726*23.9853*23.9514
04/15/2020 14:35:00*23.9726*23.9717*23.9984*23.9602
04/15/2020 14:40:00*23.9717*23.9726*23.9914*23.969
04/15/2020 14:45:00*23.9726*23.9781*23.9864*23.9659
04/15/2020 14:50:00*23.9781*24.0006*24.0018*23.9781
04/15/2020 14:55:00*24.0006*24.0176*24.0388*24.0006
04/15/2020 15:00:00*24.0176*24.0028*24.0264*23.9922
04/15/2020 15:05:00*24.0028*24.0195*24.0291*23.9967
04/15/2020 15:10:00*24.0195*24.0448*24.0466*24.0195
04/15/2020 15:15:00*24.0448*24.0356*24.0496*24.0347
04/15/2020 15:20:00*24.0356*23.9899*24.0377*23.9757
04/15/2020 15:25:00*23.9899*24.0185*24.022*23.9862
04/15/2020 15:30:00*24.0185*24.0373*24.0487*24.0185
04/15/2020 15:35:00*24.0373*24.0492*24.0507*24.0307
04/15/2020 15:40:00*24.0492*24.0316*24.0497*24.0196
04/15/2020 15:45:00*24.0316*24.0241*24.0406*24.0209
04/15/2020 15:50:00*24.0241*24.0215*24.0241*24.006
04/15/2020 15:55:00*24.0215*24.0357*24.0357*24.0214
04/15/2020 16:00:00*24.0357*24.0366*24.0423*24.0341
04/15/2020 16:05:00*24.0366*24.0254*24.0372*24.022
04/15/2020 16:10:00*24.0254*24.017*24.0277*24.017
04/15/2020 16:15:00*24.017*24.0221*24.0244*24.0167
04/15/2020 16:20:00*24.0221*24.0046*24.0258*24.0034
04/15/2020 16:25:00*24.0046*23.9974*24.0084*23.9919
04/15/2020 16:30:00*23.9974*24.0048*24.0077*23.9955
04/15/2020 16:35:00*24.0048*24.0042*24.0051*23.9937
04/15/2020 16:40:00*24.0042*23.9934*24.0042*23.992
04/15/2020 16:45:00*23.9934*24.0028*24.0044*23.9918
04/15/2020 16:50:00*24.0028*24.015*24.0158*24.0024
04/15/2020 16:55:00*24.015*24.014*24.0166*24.0114
04/15/2020 17:00:00*24.014*23.9641*24.014*23.9641
