04/12/2020 17:05:00*23.2702*23.2783*23.2783*23.2702
04/12/2020 17:10:00*23.2783*23.2783*23.2783*23.2783
04/12/2020 17:15:00*23.2783*23.2719*23.2792*23.2719
04/12/2020 17:20:00*23.2719*23.28075*23.28075*23.2719
04/12/2020 17:25:00*23.28075*23.28325*23.28325*23.28075
04/12/2020 17:30:00*23.28325*23.28325*23.28325*23.28325
04/12/2020 17:35:00*23.28325*23.2868*23.2875*23.27281
04/12/2020 17:40:00*23.2868*23.2868*23.2868*23.2868
04/12/2020 17:45:00*23.2868*23.2868*23.2868*23.2868
04/12/2020 17:50:00*23.2868*23.2868*23.2868*23.2868
04/12/2020 17:55:00*23.2868*23.2868*23.2868*23.2868
04/12/2020 18:00:00*23.2868*23.2778*23.2868*23.2778
04/12/2020 18:05:00*23.2778*23.4104*23.421*23.2778
04/12/2020 18:10:00*23.4104*23.4176*23.4321*23.4074
04/12/2020 18:15:00*23.4176*23.383*23.423*23.3376
04/12/2020 18:20:00*23.383*23.4739*23.4764*23.3783
04/12/2020 18:25:00*23.4739*23.4297*23.5*23.4297
04/12/2020 18:30:00*23.4297*23.4142*23.4342*23.4033
04/12/2020 18:35:00*23.4142*23.4037*23.4142*23.3645
04/12/2020 18:40:00*23.4037*23.4083*23.4118*23.4034
04/12/2020 18:45:00*23.4083*23.4279*23.4279*23.4082
04/12/2020 18:50:00*23.4279*23.4191*23.4521*23.4191
04/12/2020 18:55:00*23.4191*23.4181*23.4194*23.4138
04/12/2020 19:00:00*23.4181*23.4165*23.4199*23.4151
04/12/2020 19:05:00*23.4165*23.4127*23.4186*23.4127
04/12/2020 19:10:00*23.4127*23.4151*23.424*23.4088
04/12/2020 19:15:00*23.4151*23.4127*23.4173*23.4119
04/12/2020 19:20:00*23.4127*23.4586*23.4596*23.4124
04/12/2020 19:25:00*23.4586*23.4388*23.4615*23.4366
04/12/2020 19:30:00*23.4388*23.4008*23.4516*23.3989
04/12/2020 19:35:00*23.4008*23.3846*23.413*23.3846
04/12/2020 19:40:00*23.3846*23.418*23.4186*23.3756
04/12/2020 19:45:00*23.418*23.446*23.4522*23.4104
04/12/2020 19:50:00*23.446*23.4693*23.4756*23.444
04/12/2020 19:55:00*23.4693*23.4777*23.4827*23.4263
04/12/2020 20:00:00*23.4777*23.4497*23.4777*23.4476
04/12/2020 20:05:00*23.4497*23.4477*23.4497*23.4352
04/12/2020 20:10:00*23.4477*23.4389*23.4533*23.4378
04/12/2020 20:15:00*23.4389*23.4341*23.4459*23.4301
04/12/2020 20:20:00*23.4341*23.457*23.4588*23.4274
04/12/2020 20:25:00*23.457*23.4611*23.4804*23.457
04/12/2020 20:30:00*23.4611*23.4388*23.4623*23.4334
04/12/2020 20:35:00*23.4388*23.4306*23.4388*23.4174
04/12/2020 20:40:00*23.4306*23.416*23.4323*23.416
04/12/2020 20:45:00*23.416*23.4212*23.4216*23.4159
04/12/2020 20:50:00*23.4212*23.4398*23.4556*23.4212
04/12/2020 20:55:00*23.4398*23.4544*23.4563*23.4324
04/12/2020 21:00:00*23.4544*23.4515*23.4553*23.4514
04/12/2020 21:05:00*23.4515*23.4582*23.4583*23.4373
04/12/2020 21:10:00*23.4582*23.4713*23.4794*23.4568
04/12/2020 21:15:00*23.4713*23.4708*23.47608*23.4578
04/12/2020 21:20:00*23.4708*23.45285*23.47223*23.45285
04/12/2020 21:25:00*23.45285*23.4579*23.4579*23.45185
04/12/2020 21:30:00*23.4579*23.47809*23.47809*23.4579
04/12/2020 21:35:00*23.47809*23.4721*23.48483*23.46841
04/12/2020 21:40:00*23.4721*23.4548*23.4744*23.4535
04/12/2020 21:45:00*23.4548*23.4531*23.4559*23.4517
04/12/2020 21:50:00*23.4531*23.4537*23.4613*23.44879
04/12/2020 21:55:00*23.4537*23.4648*23.4675*23.4479
04/12/2020 22:00:00*23.4648*23.4602*23.4704*23.4602
04/12/2020 22:05:00*23.4602*23.4547*23.4634*23.4543
04/12/2020 22:10:00*23.4547*23.4413*23.4547*23.4272
04/12/2020 22:15:00*23.4413*23.436*23.4418*23.4359
04/12/2020 22:20:00*23.436*23.4265*23.4408*23.4254
04/12/2020 22:25:00*23.4265*23.4361*23.4361*23.4247
04/12/2020 22:30:00*23.4361*23.4361*23.4465*23.4361
04/12/2020 22:35:00*23.4361*23.4561*23.4564*23.4361
04/12/2020 22:40:00*23.4561*23.461*23.4741*23.4486
04/12/2020 22:45:00*23.461*23.4445*23.4611*23.4431
04/12/2020 22:50:00*23.4445*23.4481*23.4549*23.4379
04/12/2020 22:55:00*23.4481*23.4354*23.4526*23.4351
04/12/2020 23:00:00*23.4354*23.4408*23.4411*23.4304
04/12/2020 23:05:00*23.4408*23.4509*23.4518*23.4398
04/12/2020 23:10:00*23.4509*23.4419*23.4517*23.4419
04/12/2020 23:15:00*23.4419*23.4522*23.4539*23.4419
04/12/2020 23:20:00*23.4522*23.4576*23.4653*23.4522
04/12/2020 23:25:00*23.4576*23.4584*23.4584*23.4519
04/12/2020 23:30:00*23.4584*23.4584*23.4584*23.4584
04/12/2020 23:35:00*23.4584*23.453*23.476*23.4506
04/12/2020 23:40:00*23.453*23.4525*23.453*23.4525
04/12/2020 23:45:00*23.4525*23.4643*23.4643*23.4525
04/12/2020 23:50:00*23.4643*23.456*23.4643*23.4518
04/12/2020 23:55:00*23.456*23.4538*23.4627*23.4517
04/13/2020 00:00:00*23.4538*23.4568*23.457*23.4535
04/13/2020 00:05:00*23.4568*23.4702*23.4717*23.4568
04/13/2020 00:10:00*23.4702*23.458*23.4702*23.4579
04/13/2020 00:15:00*23.458*23.4534*23.458*23.4495
04/13/2020 00:20:00*23.4534*23.453*23.4604*23.447
04/13/2020 00:25:00*23.453*23.4591*23.4591*23.453
04/13/2020 00:30:00*23.4591*23.4651*23.4651*23.4589
04/13/2020 00:35:00*23.4651*23.4746*23.4746*23.4649
04/13/2020 00:40:00*23.4746*23.4575*23.4746*23.4531
04/13/2020 00:45:00*23.4575*23.4653*23.4666*23.4575
04/13/2020 00:50:00*23.4653*23.4614*23.4653*23.461
04/13/2020 00:55:00*23.4614*23.469*23.47*23.4614
04/13/2020 01:00:00*23.469*23.4613*23.4703*23.4607
04/13/2020 01:05:00*23.4613*23.4391*23.4653*23.4361
04/13/2020 01:10:00*23.4391*23.4376*23.4396*23.4354
04/13/2020 01:15:00*23.4376*23.4368*23.4395*23.4352
04/13/2020 01:20:00*23.4368*23.4265*23.43698*23.42294
04/13/2020 01:25:00*23.4265*23.4454*23.4549*23.4265
04/13/2020 01:30:00*23.4454*23.4393*23.4455*23.4393
04/13/2020 01:35:00*23.4393*23.4504*23.4546*23.4393
04/13/2020 01:40:00*23.4504*23.4507*23.4562*23.4478
04/13/2020 01:45:00*23.4507*23.4283*23.451*23.4278
04/13/2020 01:50:00*23.4283*23.4238*23.4315*23.4171
04/13/2020 01:55:00*23.4238*23.4413*23.4413*23.4203
04/13/2020 02:00:00*23.4413*23.4653*23.4667*23.4413
04/13/2020 02:05:00*23.4653*23.4425*23.4746*23.4408
04/13/2020 02:10:00*23.4425*23.4296*23.4457*23.4218
04/13/2020 02:15:00*23.4296*23.4364*23.444*23.4221
04/13/2020 02:20:00*23.4364*23.4398*23.4402*23.4346
04/13/2020 02:25:00*23.4398*23.4109*23.4398*23.4109
04/13/2020 02:30:00*23.4109*23.4182*23.4269*23.406
04/13/2020 02:35:00*23.4182*23.4152*23.4228*23.4109
04/13/2020 02:40:00*23.4152*23.363*23.4188*23.3615
04/13/2020 02:45:00*23.363*23.3683*23.3683*23.3509
04/13/2020 02:50:00*23.3683*23.374*23.378*23.358
04/13/2020 02:55:00*23.374*23.387*23.387*23.3692
04/13/2020 03:00:00*23.387*23.3922*23.3922*23.36951
04/13/2020 03:05:00*23.3922*23.4087*23.4176*23.3895
04/13/2020 03:10:00*23.4087*23.4138*23.4173*23.4066
04/13/2020 03:15:00*23.4138*23.3891*23.414*23.3827
04/13/2020 03:20:00*23.3891*23.3263*23.3894*23.3187
04/13/2020 03:25:00*23.3263*23.3354*23.3354*23.3145
04/13/2020 03:30:00*23.3354*23.3444*23.3523*23.3312
04/13/2020 03:35:00*23.3444*23.3446*23.3489*23.3372
04/13/2020 03:40:00*23.3446*23.3325*23.3454*23.3301
04/13/2020 03:45:00*23.3325*23.3587*23.3681*23.3298
04/13/2020 03:50:00*23.3587*23.3398*23.3666*23.339
04/13/2020 03:55:00*23.3398*23.3409*23.3537*23.3274
04/13/2020 04:00:00*23.3409*23.3152*23.3534*23.3102
04/13/2020 04:05:00*23.3152*23.38501*23.3869*23.3127
04/13/2020 04:10:00*23.38501*23.3908*23.39778*23.38324
04/13/2020 04:15:00*23.3908*23.39726*23.39737*23.383
04/13/2020 04:20:00*23.39726*23.4088*23.42421*23.39358
04/13/2020 04:25:00*23.4088*23.4056*23.4106*23.4056
04/13/2020 04:30:00*23.4056*23.3956*23.4056*23.3874
04/13/2020 04:35:00*23.3956*23.4036*23.4057*23.3954
04/13/2020 04:40:00*23.4036*23.4177*23.4278*23.3946
04/13/2020 04:45:00*23.4177*23.4357*23.44633*23.4107
04/13/2020 04:50:00*23.4357*23.4334*23.4451*23.43
04/13/2020 04:55:00*23.4334*23.4201*23.4441*23.4172
04/13/2020 05:00:00*23.4201*23.4205*23.4205*23.4082
04/13/2020 05:05:00*23.4205*23.4064*23.4205*23.4024
04/13/2020 05:10:00*23.4064*23.42*23.4249*23.4064
04/13/2020 05:15:00*23.42*23.4148*23.4219*23.4146
04/13/2020 05:20:00*23.4148*23.4087*23.4148*23.4045
04/13/2020 05:25:00*23.4087*23.4101*23.4102*23.4079
04/13/2020 05:30:00*23.4101*23.4198*23.4198*23.4087
04/13/2020 05:35:00*23.4198*23.4322*23.4502*23.4198
04/13/2020 05:40:00*23.4322*23.4496*23.4515*23.4199
04/13/2020 05:45:00*23.4496*23.4514*23.4514*23.4456
04/13/2020 05:50:00*23.4514*23.4503*23.452*23.4497
04/13/2020 05:55:00*23.4503*23.4386*23.4503*23.436
04/13/2020 06:00:00*23.4386*23.436*23.4422*23.4328
04/13/2020 06:05:00*23.436*23.4323*23.4365*23.4323
04/13/2020 06:10:00*23.4323*23.4339*23.4379*23.4273
04/13/2020 06:15:00*23.4339*23.4707*23.4707*23.43299
04/13/2020 06:20:00*23.4707*23.4778*23.47887*23.465
04/13/2020 06:25:00*23.4778*23.463*23.4786*23.463
04/13/2020 06:30:00*23.463*23.4625*23.463*23.4544
04/13/2020 06:35:00*23.4625*23.4543*23.4653*23.45
04/13/2020 06:40:00*23.4543*23.4419*23.4543*23.4361
04/13/2020 06:45:00*23.4419*23.4471*23.4471*23.4418
04/13/2020 06:50:00*23.4471*23.4312*23.4472*23.4203
04/13/2020 06:55:00*23.4312*23.4358*23.4362*23.4312
04/13/2020 07:00:00*23.4358*23.4329*23.4402*23.4322
04/13/2020 07:05:00*23.4329*23.4585*23.462*23.4329
04/13/2020 07:10:00*23.4585*23.456*23.459*23.4556
04/13/2020 07:15:00*23.456*23.4596*23.4625*23.456
04/13/2020 07:20:00*23.4596*23.4404*23.4596*23.4328
04/13/2020 07:25:00*23.4404*23.3855*23.4405*23.3818
04/13/2020 07:30:00*23.3855*23.4202*23.4242*23.3841
04/13/2020 07:35:00*23.4202*23.4099*23.4248*23.3936
04/13/2020 07:40:00*23.4099*23.3991*23.4134*23.3789
04/13/2020 07:45:00*23.3991*23.4166*23.4235*23.3988
04/13/2020 07:50:00*23.4166*23.4062*23.4237*23.4035
04/13/2020 07:55:00*23.4062*23.3992*23.4163*23.3964
04/13/2020 08:00:00*23.3992*23.3499*23.4105*23.32428
04/13/2020 08:05:00*23.3499*23.3952*23.4021*23.3499
04/13/2020 08:10:00*23.3952*23.355*23.4045*23.3529
04/13/2020 08:15:00*23.355*23.3733*23.3736*23.3545
04/13/2020 08:20:00*23.3733*23.4025*23.4087*23.3455
04/13/2020 08:25:00*23.4025*23.4491*23.4605*23.4025
04/13/2020 08:30:00*23.4491*23.4665*23.4667*23.4246
04/13/2020 08:35:00*23.4665*23.4914*23.4917*23.4665
04/13/2020 08:40:00*23.4914*23.4939*23.5387*23.4904
04/13/2020 08:45:00*23.4939*23.5441*23.5491*23.4939
04/13/2020 08:50:00*23.5441*23.5305*23.5685*23.5233
04/13/2020 08:55:00*23.5305*23.5944*23.59961*23.5305
04/13/2020 09:00:00*23.5944*23.6151*23.6498*23.5944
04/13/2020 09:05:00*23.6151*23.5718*23.6151*23.5717
04/13/2020 09:10:00*23.5718*23.6469*23.6506*23.5594
04/13/2020 09:15:00*23.6469*23.6324*23.6541*23.6267
04/13/2020 09:20:00*23.6324*23.623*23.6422*23.6095
04/13/2020 09:25:00*23.623*23.6465*23.647*23.6211
04/13/2020 09:30:00*23.6465*23.7269*23.7356*23.6443
04/13/2020 09:35:00*23.7269*23.7548*23.7548*23.705
04/13/2020 09:40:00*23.7548*23.7057*23.7699*23.7054
04/13/2020 09:45:00*23.7057*23.7269*23.7357*23.6786
04/13/2020 09:50:00*23.7269*23.6902*23.7273*23.6658
04/13/2020 09:55:00*23.6902*23.73637*23.73637*23.6536
04/13/2020 10:00:00*23.73637*23.7751*23.7929*23.72526
04/13/2020 10:05:00*23.7751*23.7316*23.7779*23.7316
04/13/2020 10:10:00*23.7316*23.7824*23.7908*23.7191
04/13/2020 10:15:00*23.7824*23.7709*23.7968*23.7528
04/13/2020 10:20:00*23.7709*23.86*23.862*23.7709
04/13/2020 10:25:00*23.86*23.8128*23.86*23.7756
04/13/2020 10:30:00*23.8128*23.7618*23.8128*23.7618
04/13/2020 10:35:00*23.7618*23.7615*23.7804*23.7499
04/13/2020 10:40:00*23.7615*23.8035*23.8134*23.7598
04/13/2020 10:45:00*23.8035*23.7799*23.8097*23.7776
04/13/2020 10:50:00*23.7799*23.7799*23.7801*23.7346
04/13/2020 10:55:00*23.7799*23.7905*23.79669*23.774
04/13/2020 11:00:00*23.7905*23.7735*23.7973*23.7593
04/13/2020 11:05:00*23.7735*23.7832*23.787*23.7705
04/13/2020 11:10:00*23.7832*23.7931*23.7963*23.783
04/13/2020 11:15:00*23.7931*23.7674*23.7931*23.7495
04/13/2020 11:20:00*23.7674*23.7841*23.7902*23.7579
04/13/2020 11:25:00*23.7841*23.7651*23.7866*23.7651
04/13/2020 11:30:00*23.7651*23.7156*23.7652*23.7155
04/13/2020 11:35:00*23.7156*23.736*23.7415*23.7154
04/13/2020 11:40:00*23.736*23.7342*23.7377*23.7198
04/13/2020 11:45:00*23.7342*23.7313*23.7497*23.7251
04/13/2020 11:50:00*23.7313*23.7219*23.74042*23.7165
04/13/2020 11:55:00*23.7219*23.7433*23.7485*23.7212
04/13/2020 12:00:00*23.7433*23.72504*23.7446*23.7234
04/13/2020 12:05:00*23.72504*23.7205*23.744*23.71656
04/13/2020 12:10:00*23.7205*23.6919*23.7215*23.6836
04/13/2020 12:15:00*23.6919*23.7031*23.7073*23.6873
04/13/2020 12:20:00*23.7031*23.6999*23.704*23.6834
04/13/2020 12:25:00*23.6999*23.73078*23.73329*23.6999
04/13/2020 12:30:00*23.73078*23.761*23.7695*23.72435
04/13/2020 12:35:00*23.761*23.7675*23.7729*23.7532
04/13/2020 12:40:00*23.7675*23.7659*23.7703*23.7612
04/13/2020 12:45:00*23.7659*23.7402*23.76767*23.7377
04/13/2020 12:50:00*23.7402*23.7388*23.7449*23.7272
04/13/2020 12:55:00*23.7388*23.7563*23.7588*23.7387
04/13/2020 13:00:00*23.7563*23.7507*23.7584*23.7481
04/13/2020 13:05:00*23.7507*23.7485*23.7563*23.7449
04/13/2020 13:10:00*23.7485*23.7494*23.751*23.7471
04/13/2020 13:15:00*23.7494*23.7527*23.7632*23.749
04/13/2020 13:20:00*23.7527*23.7505*23.7624*23.7496
04/13/2020 13:25:00*23.7505*23.75377*23.75765*23.7454
04/13/2020 13:30:00*23.75377*23.769*23.76963*23.75377
04/13/2020 13:35:00*23.769*23.7591*23.7735*23.7579
04/13/2020 13:40:00*23.7591*23.7352*23.7591*23.7299
04/13/2020 13:45:00*23.7352*23.7093*23.7368*23.7063
04/13/2020 13:50:00*23.7093*23.7226*23.7301*23.6965
04/13/2020 13:55:00*23.7226*23.7148*23.7304*23.70349
04/13/2020 14:00:00*23.7148*23.721*23.7229*23.6935
04/13/2020 14:05:00*23.721*23.7044*23.7326*23.7021
04/13/2020 14:10:00*23.7044*23.6904*23.7072*23.6885
04/13/2020 14:15:00*23.6904*23.6917*23.7003*23.6843
04/13/2020 14:20:00*23.6917*23.685*23.6932*23.6834
04/13/2020 14:25:00*23.685*23.6909*23.6925*23.6835
04/13/2020 14:30:00*23.6909*23.68513*23.6932*23.67689
04/13/2020 14:35:00*23.68513*23.66769*23.68713*23.65976
04/13/2020 14:40:00*23.66769*23.6767*23.6796*23.66769
04/13/2020 14:45:00*23.6767*23.6473*23.679*23.646
04/13/2020 14:50:00*23.6473*23.6501*23.6604*23.6394
04/13/2020 14:55:00*23.6501*23.6567*23.6594*23.638
04/13/2020 15:00:00*23.6567*23.6352*23.6604*23.6297
04/13/2020 15:05:00*23.6352*23.6571*23.66*23.6288
04/13/2020 15:10:00*23.6571*23.6627*23.663*23.6478
04/13/2020 15:15:00*23.6627*23.67774*23.67774*23.6582
04/13/2020 15:20:00*23.67774*23.6407*23.6822*23.6407
04/13/2020 15:25:00*23.6407*23.5972*23.6424*23.5857
04/13/2020 15:30:00*23.5972*23.6198*23.6325*23.5972
04/13/2020 15:35:00*23.6198*23.5858*23.6211*23.579
04/13/2020 15:40:00*23.5858*23.5972*23.607*23.5858
04/13/2020 15:45:00*23.5972*23.6193*23.6315*23.5959
04/13/2020 15:50:00*23.6193*23.63176*23.6434*23.6185
04/13/2020 15:55:00*23.63176*23.6357*23.64508*23.6265
04/13/2020 16:00:00*23.6357*23.6051*23.6362*23.6031
04/13/2020 16:05:00*23.6051*23.6151*23.6239*23.6016
04/13/2020 16:10:00*23.6151*23.6277*23.6277*23.6151
04/13/2020 16:15:00*23.6277*23.621*23.6342*23.6209
04/13/2020 16:20:00*23.621*23.6419*23.6421*23.6179
04/13/2020 16:25:00*23.6419*23.6519*23.6521*23.6419
04/13/2020 16:30:00*23.6519*23.63595*23.6533*23.63077
04/13/2020 16:35:00*23.63595*23.6357*23.63806*23.635
04/13/2020 16:40:00*23.6357*23.63482*23.6377*23.6083
04/13/2020 16:45:00*23.63482*23.6692*23.6692*23.63482
04/13/2020 16:50:00*23.6692*23.6611*23.6708*23.6606
04/13/2020 16:55:00*23.6611*23.65736*23.6644*23.65736
04/13/2020 17:00:00*23.65736*23.6176*23.6643*23.5888
