04/09/2020 17:05:00*23.5677*23.5463*23.575*23.5463
04/09/2020 17:10:00*23.5463*23.5463*23.5463*23.5463
04/09/2020 17:15:00*23.5463*23.575*23.5925*23.5463
04/09/2020 17:20:00*23.575*23.575*23.575*23.575
04/09/2020 17:25:00*23.575*23.575*23.575*23.575
04/09/2020 17:30:00*23.575*23.575*23.575*23.575
04/09/2020 17:35:00*23.575*23.575*23.575*23.575
04/09/2020 17:40:00*23.575*23.5468*23.575*23.5456
04/09/2020 17:45:00*23.5468*23.5343*23.5468*23.5343
04/09/2020 17:50:00*23.5343*23.5343*23.5343*23.5343
04/09/2020 17:55:00*23.5343*23.5503*23.5503*23.5343
04/09/2020 18:00:00*23.5503*23.5503*23.5503*23.5503
04/09/2020 18:05:00*23.5503*23.5374*23.5503*23.5374
04/09/2020 18:10:00*23.5374*23.5378*23.5378*23.5374
04/09/2020 18:15:00*23.5378*23.5379*23.5379*23.5378
04/09/2020 18:20:00*23.5379*23.563*23.563*23.5377
04/09/2020 18:25:00*23.563*23.5346*23.563*23.5346
04/09/2020 18:30:00*23.5346*23.5346*23.5346*23.5346
04/09/2020 18:35:00*23.5346*23.5346*23.5346*23.5346
04/09/2020 18:40:00*23.5346*23.5346*23.5346*23.5346
04/09/2020 18:45:00*23.5346*23.5346*23.5346*23.5346
04/09/2020 18:50:00*23.5346*23.5346*23.5346*23.5346
04/09/2020 18:55:00*23.5346*23.5346*23.5346*23.5346
04/09/2020 19:00:00*23.5346*23.5346*23.5346*23.5346
04/09/2020 19:05:00*23.5346*23.623*23.628*23.5346
04/09/2020 19:10:00*23.623*23.606*23.623*23.5986
04/09/2020 19:15:00*23.606*23.599*23.6186*23.593
04/09/2020 19:20:00*23.599*23.5923*23.6063*23.5923
04/09/2020 19:25:00*23.5923*23.6297*23.6482*23.5923
04/09/2020 19:30:00*23.6297*23.6297*23.6297*23.6297
04/09/2020 19:35:00*23.6297*23.7*23.70074*23.6297
04/09/2020 19:40:00*23.7*23.68342*23.70169*23.66477
04/09/2020 19:45:00*23.68342*23.6571*23.68342*23.6332
04/09/2020 19:50:00*23.6571*23.6385*23.6627*23.6332
04/09/2020 19:55:00*23.6385*23.6389*23.6393*23.6384
04/09/2020 20:00:00*23.6389*23.6695*23.6695*23.6389
04/09/2020 20:05:00*23.6695*23.6655*23.6695*23.6532
04/09/2020 20:10:00*23.6655*23.6725*23.6725*23.6535
04/09/2020 20:15:00*23.6725*23.6724*23.6725*23.6724
04/09/2020 20:20:00*23.6724*23.707*23.708*23.6656
04/09/2020 20:25:00*23.707*23.7308*23.7351*23.707
04/09/2020 20:30:00*23.7308*23.7291*23.7308*23.7229
04/09/2020 20:35:00*23.7291*23.7305*23.7305*23.7245
04/09/2020 20:40:00*23.7305*23.7295*23.7322*23.7212
04/09/2020 20:45:00*23.7295*23.7294*23.7299*23.7214
04/09/2020 20:50:00*23.7294*23.7279*23.7294*23.7273
04/09/2020 20:55:00*23.7279*23.7339*23.7466*23.7279
04/09/2020 21:00:00*23.7339*23.7638*23.7842*23.7257
04/09/2020 21:05:00*23.7638*23.7604*23.7711*23.7453
04/09/2020 21:10:00*23.7604*23.7409*23.7617*23.74
04/09/2020 21:15:00*23.7409*23.74*23.7409*23.7351
04/09/2020 21:20:00*23.74*23.7403*23.7405*23.7399
04/09/2020 21:25:00*23.7403*23.7407*23.7407*23.7403
04/09/2020 21:30:00*23.7407*23.7422*23.7602*23.7367
04/09/2020 21:35:00*23.7422*23.7441*23.7542*23.7379
04/09/2020 21:40:00*23.7441*23.7413*23.753*23.7413
04/09/2020 21:45:00*23.7413*23.7474*23.7474*23.7411
04/09/2020 21:50:00*23.7474*23.737*23.75837*23.737
04/09/2020 21:55:00*23.737*23.7375*23.75239*23.7369
04/09/2020 22:00:00*23.7375*23.7445*23.7651*23.7371
04/09/2020 22:05:00*23.7445*23.7459*23.7473*23.7445
04/09/2020 22:10:00*23.7459*23.7466*23.7472*23.7391
04/09/2020 22:15:00*23.7466*23.7441*23.7466*23.7425
04/09/2020 22:20:00*23.7441*23.7338*23.7441*23.732
04/09/2020 22:25:00*23.7338*23.7343*23.7343*23.7249
04/09/2020 22:30:00*23.7343*23.7312*23.7343*23.7224
04/09/2020 22:35:00*23.7312*23.7204*23.7312*23.7193
04/09/2020 22:40:00*23.7204*23.7196*23.7204*23.7192
04/09/2020 22:45:00*23.7196*23.7197*23.7197*23.7196
04/09/2020 22:50:00*23.7197*23.7197*23.7197*23.7197
04/09/2020 22:55:00*23.7197*23.7193*23.7197*23.7192
04/09/2020 23:00:00*23.7193*23.7192*23.7193*23.7192
04/09/2020 23:05:00*23.7192*23.7193*23.7193*23.7192
04/09/2020 23:10:00*23.7193*23.7192*23.7193*23.7192
04/09/2020 23:15:00*23.7192*23.7208*23.7208*23.7192
04/09/2020 23:20:00*23.7208*23.7228*23.7228*23.7192
04/09/2020 23:25:00*23.7228*23.7238*23.7251*23.7228
04/09/2020 23:30:00*23.7238*23.7222*23.7238*23.7222
04/09/2020 23:35:00*23.7222*23.7224*23.7226*23.7217
04/09/2020 23:40:00*23.7224*23.7206*23.7224*23.7206
04/09/2020 23:45:00*23.7206*23.7224*23.7224*23.7203
04/09/2020 23:50:00*23.7224*23.7223*23.7224*23.7222
04/09/2020 23:55:00*23.7223*23.7216*23.7224*23.7216
04/10/2020 00:00:00*23.7216*23.7217*23.7224*23.7193
04/10/2020 00:05:00*23.7217*23.719*23.7223*23.719
04/10/2020 00:10:00*23.719*23.7267*23.7267*23.719
04/10/2020 00:15:00*23.7267*23.7264*23.7267*23.726
04/10/2020 00:20:00*23.7264*23.7259*23.7267*23.7259
04/10/2020 00:25:00*23.7259*23.7272*23.7284*23.7248
04/10/2020 00:30:00*23.7272*23.726*23.7286*23.7197
04/10/2020 00:35:00*23.726*23.7275*23.7275*23.7199
04/10/2020 00:40:00*23.7275*23.7247*23.7275*23.7195
04/10/2020 00:45:00*23.7247*23.7198*23.725*23.7198
04/10/2020 00:50:00*23.7198*23.7247*23.7248*23.7198
04/10/2020 00:55:00*23.7247*23.7241*23.7249*23.724
04/10/2020 01:00:00*23.7241*23.7266*23.7266*23.7215
04/10/2020 01:05:00*23.7266*23.7216*23.7272*23.7214
04/10/2020 01:10:00*23.7216*23.7255*23.7261*23.7216
04/10/2020 01:15:00*23.7255*23.7225*23.7255*23.7215
04/10/2020 01:20:00*23.7225*23.7288*23.7288*23.722
04/10/2020 01:25:00*23.7288*23.7235*23.7288*23.7136
04/10/2020 01:30:00*23.7235*23.7266*23.7271*23.7215
04/10/2020 01:35:00*23.7266*23.7257*23.7266*23.7215
04/10/2020 01:40:00*23.7257*23.70337*23.7257*23.70337
04/10/2020 01:45:00*23.70337*23.70337*23.70337*23.70337
04/10/2020 01:50:00*23.70337*23.70337*23.70337*23.70337
04/10/2020 01:55:00*23.70337*23.70337*23.70337*23.70337
04/10/2020 02:00:00*23.70337*23.70337*23.70337*23.70337
04/10/2020 02:05:00*23.70337*23.70337*23.70337*23.70337
04/10/2020 02:10:00*23.70337*23.6409*23.70337*23.6335
04/10/2020 02:15:00*23.6409*23.6613*23.6613*23.6409
04/10/2020 02:20:00*23.6613*23.6194*23.6613*23.6182
04/10/2020 02:25:00*23.6194*23.6181*23.6194*23.6181
04/10/2020 02:30:00*23.6181*23.6428*23.6488*23.6027
04/10/2020 02:35:00*23.6428*23.6454*23.6456*23.6225
04/10/2020 02:40:00*23.6454*23.6433*23.6454*23.6433
04/10/2020 02:45:00*23.6433*23.6393*23.6434*23.6357
04/10/2020 02:50:00*23.6393*23.6311*23.6393*23.6311
04/10/2020 02:55:00*23.6311*23.6308*23.6322*23.6308
04/10/2020 03:00:00*23.6308*23.6312*23.6312*23.6308
04/10/2020 03:05:00*23.6312*23.6306*23.6326*23.6306
04/10/2020 03:10:00*23.6306*23.6316*23.635*23.6302
04/10/2020 03:15:00*23.6316*23.6315*23.6316*23.6315
04/10/2020 03:20:00*23.6315*23.6087*23.6315*23.6087
04/10/2020 03:25:00*23.6087*23.6112*23.6278*23.6079
04/10/2020 03:30:00*23.6112*23.6273*23.6299*23.6103
04/10/2020 03:35:00*23.6273*23.6283*23.6287*23.6273
04/10/2020 03:40:00*23.6283*23.6282*23.6283*23.6274
04/10/2020 03:45:00*23.6282*23.6227*23.6282*23.6223
04/10/2020 03:50:00*23.6227*23.5504*23.6227*23.5504
04/10/2020 03:55:00*23.5504*23.5504*23.5504*23.5504
04/10/2020 04:00:00*23.5504*23.57555*23.58144*23.5504
04/10/2020 04:05:00*23.57555*23.5484*23.57555*23.5055
04/10/2020 04:10:00*23.5484*23.5259*23.5484*23.5255
04/10/2020 04:15:00*23.5259*23.5551*23.556*23.5226
04/10/2020 04:20:00*23.5551*23.5537*23.5553*23.5537
04/10/2020 04:25:00*23.5537*23.50516*23.5541*23.50516
04/10/2020 04:30:00*23.50516*23.50516*23.50516*23.50516
04/10/2020 04:35:00*23.50516*23.50516*23.50516*23.50516
04/10/2020 04:40:00*23.50516*23.50516*23.50516*23.50516
04/10/2020 04:45:00*23.50516*23.50516*23.50516*23.50516
04/10/2020 04:50:00*23.50516*23.50516*23.50516*23.50516
04/10/2020 04:55:00*23.50516*23.50516*23.50516*23.50516
04/10/2020 05:00:00*23.50516*23.50516*23.50516*23.50516
04/10/2020 05:05:00*23.50516*23.50516*23.50516*23.50516
04/10/2020 05:10:00*23.50516*23.5784*23.5789*23.50516
04/10/2020 05:15:00*23.5784*23.53304*23.5784*23.53304
04/10/2020 05:20:00*23.53304*23.53304*23.53304*23.53304
04/10/2020 05:25:00*23.53304*23.53364*23.55756*23.52924
04/10/2020 05:30:00*23.53364*23.53471*23.5419*23.52708
04/10/2020 05:35:00*23.53471*23.52324*23.57749*23.5227
04/10/2020 05:40:00*23.52324*23.52324*23.52324*23.52324
04/10/2020 05:45:00*23.52324*23.52324*23.52324*23.52324
04/10/2020 05:50:00*23.52324*23.52324*23.52324*23.52324
04/10/2020 05:55:00*23.52324*23.52324*23.52324*23.52324
04/10/2020 06:00:00*23.52324*23.52324*23.52324*23.52324
04/10/2020 06:05:00*23.52324*23.52324*23.52324*23.52324
04/10/2020 06:10:00*23.52324*23.52324*23.52324*23.52324
04/10/2020 06:15:00*23.52324*23.52324*23.52324*23.52324
04/10/2020 06:20:00*23.52324*23.52324*23.52324*23.52324
04/10/2020 06:25:00*23.52324*23.52324*23.52324*23.52324
04/10/2020 06:30:00*23.52324*23.5192*23.5357*23.513
04/10/2020 06:35:00*23.5192*23.5224*23.5225*23.5192
04/10/2020 06:40:00*23.5224*23.5229*23.5229*23.5159
04/10/2020 06:45:00*23.5229*23.5232*23.5232*23.5229
04/10/2020 06:50:00*23.5232*23.5235*23.5235*23.5232
04/10/2020 06:55:00*23.5235*23.5251*23.5251*23.5234
04/10/2020 07:00:00*23.5251*23.5255*23.5278*23.5147
04/10/2020 07:05:00*23.5255*23.5244*23.5266*23.5238
04/10/2020 07:10:00*23.5244*23.5261*23.5277*23.5233
04/10/2020 07:15:00*23.5261*23.5256*23.5272*23.5245
04/10/2020 07:20:00*23.5256*23.5266*23.5267*23.5189
04/10/2020 07:25:00*23.5266*23.5147*23.5266*23.5125
04/10/2020 07:30:00*23.5147*23.5115*23.5147*23.5115
04/10/2020 07:35:00*23.5115*23.5102*23.5115*23.5094
04/10/2020 07:40:00*23.5102*23.5088*23.5102*23.5088
04/10/2020 07:45:00*23.5088*23.5318*23.5318*23.5072
04/10/2020 07:50:00*23.5318*23.5577*23.5596*23.5318
04/10/2020 07:55:00*23.5577*23.548*23.562*23.548
04/10/2020 08:00:00*23.548*23.56002*23.56002*23.548
04/10/2020 08:05:00*23.56002*23.5482*23.56163*23.5482
04/10/2020 08:10:00*23.5482*23.5552*23.5564*23.5482
04/10/2020 08:15:00*23.5552*23.5814*23.582*23.5552
04/10/2020 08:20:00*23.5814*23.5557*23.5973*23.5543
04/10/2020 08:25:00*23.5557*23.5499*23.5557*23.5499
04/10/2020 08:30:00*23.5499*23.5499*23.5499*23.5499
04/10/2020 08:35:00*23.5499*23.5515*23.5515*23.5499
04/10/2020 08:40:00*23.5515*23.5524*23.5524*23.5515
04/10/2020 08:45:00*23.5524*23.5435*23.5524*23.5435
04/10/2020 08:50:00*23.5435*23.5524*23.5524*23.5435
04/10/2020 08:55:00*23.5524*23.5454*23.5524*23.5417
04/10/2020 09:00:00*23.5454*23.5362*23.5459*23.5321
04/10/2020 09:05:00*23.5362*23.43136*23.5527*23.43136
04/10/2020 09:10:00*23.43136*23.43454*23.52*23.43136
04/10/2020 09:15:00*23.43454*23.4892*23.4892*23.43454
04/10/2020 09:20:00*23.4892*23.4763*23.4892*23.46
04/10/2020 09:25:00*23.4763*23.4145*23.4775*23.399
04/10/2020 09:30:00*23.4145*23.4224*23.4248*23.4092
04/10/2020 09:35:00*23.4224*23.4134*23.4241*23.3986
04/10/2020 09:40:00*23.4134*23.4102*23.4173*23.4009
04/10/2020 09:45:00*23.4102*23.4095*23.4214*23.4011
04/10/2020 09:50:00*23.4095*23.401*23.4156*23.3949
04/10/2020 09:55:00*23.401*23.3837*23.401*23.3603
04/10/2020 10:00:00*23.3837*23.381*23.3873*23.3612
04/10/2020 10:05:00*23.381*23.371*23.381*23.3691
04/10/2020 10:10:00*23.371*23.3723*23.3736*23.3666
04/10/2020 10:15:00*23.3723*23.3777*23.3777*23.3614
04/10/2020 10:20:00*23.3777*23.3766*23.3822*23.3601
04/10/2020 10:25:00*23.3766*23.3629*23.3815*23.3598
04/10/2020 10:30:00*23.3629*23.4187*23.4249*23.3629
04/10/2020 10:35:00*23.4187*23.4554*23.4574*23.4187
04/10/2020 10:40:00*23.4554*23.42714*23.4588*23.42417
04/10/2020 10:45:00*23.42714*23.42714*23.42714*23.42714
04/10/2020 10:50:00*23.42714*23.42953*23.42953*23.42714
04/10/2020 10:55:00*23.42953*23.4407*23.4407*23.42953
04/10/2020 11:00:00*23.4407*23.4403*23.4408*23.4403
04/10/2020 11:05:00*23.4403*23.4456*23.4456*23.43147
04/10/2020 11:10:00*23.4456*23.4445*23.4478*23.4443
04/10/2020 11:15:00*23.4445*23.4437*23.4449*23.4437
04/10/2020 11:20:00*23.4437*23.4379*23.4442*23.43135
04/10/2020 11:25:00*23.4379*23.4387*23.4387*23.4379
04/10/2020 11:30:00*23.4387*23.4387*23.4387*23.4387
04/10/2020 11:35:00*23.4387*23.4542*23.4619*23.4387
04/10/2020 11:40:00*23.4542*23.4595*23.4595*23.43879
04/10/2020 11:45:00*23.4595*23.4505*23.46*23.4504
04/10/2020 11:50:00*23.4505*23.4441*23.451*23.4427
04/10/2020 11:55:00*23.4441*23.4325*23.45*23.4316
04/10/2020 12:00:00*23.4325*23.4312*23.4327*23.4247
04/10/2020 12:05:00*23.4312*23.4261*23.4339*23.4229
04/10/2020 12:10:00*23.4261*23.4248*23.4264*23.4245
04/10/2020 12:15:00*23.4248*23.4263*23.4265*23.4247
04/10/2020 12:20:00*23.4263*23.428*23.4282*23.4263
04/10/2020 12:25:00*23.428*23.4282*23.4282*23.428
04/10/2020 12:30:00*23.4282*23.4281*23.4282*23.4261
04/10/2020 12:35:00*23.4281*23.4249*23.4281*23.4249
04/10/2020 12:40:00*23.4249*23.4245*23.425*23.4245
04/10/2020 12:45:00*23.4245*23.4263*23.4374*23.41875
04/10/2020 12:50:00*23.4263*23.4256*23.4263*23.4217
04/10/2020 12:55:00*23.4256*23.4235*23.4256*23.41739
04/10/2020 13:00:00*23.4235*23.423*23.4235*23.423
04/10/2020 13:05:00*23.423*23.4237*23.4237*23.423
04/10/2020 13:10:00*23.4237*23.4228*23.4256*23.4153
04/10/2020 13:15:00*23.4228*23.3934*23.4256*23.3934
04/10/2020 13:20:00*23.3934*23.412*23.412*23.3762
04/10/2020 13:25:00*23.412*23.4125*23.4125*23.4117
04/10/2020 13:30:00*23.4125*23.4079*23.4125*23.4079
04/10/2020 13:35:00*23.4079*23.3945*23.4079*23.3945
04/10/2020 13:40:00*23.3945*23.3946*23.3946*23.3945
04/10/2020 13:45:00*23.3946*23.3707*23.3946*23.3673
04/10/2020 13:50:00*23.3707*23.3944*23.3944*23.3674
04/10/2020 13:55:00*23.3944*23.3941*23.3944*23.3941
04/10/2020 14:00:00*23.3941*23.401*23.401*23.3941
04/10/2020 14:05:00*23.401*23.3982*23.401*23.3777
04/10/2020 14:10:00*23.3982*23.3794*23.3982*23.3792
04/10/2020 14:15:00*23.3794*23.3787*23.3794*23.37429
04/10/2020 14:20:00*23.3787*23.3786*23.3787*23.3786
04/10/2020 14:25:00*23.3786*23.3836*23.3889*23.37761
04/10/2020 14:30:00*23.3836*23.3853*23.3853*23.3834
04/10/2020 14:35:00*23.3853*23.3837*23.3853*23.3802
04/10/2020 14:40:00*23.3837*23.3703*23.3837*23.3703
04/10/2020 14:45:00*23.3703*23.3761*23.3786*23.3667
04/10/2020 14:50:00*23.3761*23.3808*23.381*23.3689
04/10/2020 14:55:00*23.3808*23.3718*23.3817*23.3701
04/10/2020 15:00:00*23.3718*23.3731*23.3747*23.3708
04/10/2020 15:05:00*23.3731*23.3741*23.3741*23.3712
04/10/2020 15:10:00*23.3741*23.3745*23.3745*23.3727
04/10/2020 15:15:00*23.3745*23.3813*23.39819*23.3745
04/10/2020 15:20:00*23.3813*23.36681*23.3813*23.36681
04/10/2020 15:25:00*23.36681*23.36681*23.36681*23.36681
04/10/2020 15:30:00*23.36681*23.3771*23.3771*23.3562
04/10/2020 15:35:00*23.3771*23.3761*23.3771*23.34796
04/10/2020 15:40:00*23.3761*23.3633*23.3761*23.3611
04/10/2020 15:45:00*23.3633*23.3736*23.3748*23.3633
04/10/2020 15:50:00*23.3736*23.3609*23.374*23.3608
04/10/2020 15:55:00*23.3609*23.3626*23.3633*23.3533
04/10/2020 16:00:00*23.3626*23.3554*23.3633*23.3554
04/10/2020 16:05:00*23.3554*23.3555*23.3643*23.355
04/10/2020 16:10:00*23.3555*23.3607*23.3607*23.3549
04/10/2020 16:15:00*23.3607*23.3588*23.3607*23.3564
04/10/2020 16:20:00*23.3588*23.3447*23.3605*23.3241
04/10/2020 16:25:00*23.3447*23.3412*23.3447*23.331
04/10/2020 16:30:00*23.3412*23.3376*23.3412*23.3156
04/10/2020 16:35:00*23.3376*23.3357*23.3376*23.3357
04/10/2020 16:40:00*23.3357*23.3454*23.3473*23.32972
04/10/2020 16:45:00*23.3454*23.3448*23.3454*23.3272
04/10/2020 16:50:00*23.3448*23.3338*23.3448*23.3155
04/10/2020 16:55:00*23.3338*23.3367*23.3624*23.3316
