04/08/2020 17:05:00*24.032*24.0201*24.032*24.00399
04/08/2020 17:10:00*24.0201*24.05046*24.05046*24.0201
04/08/2020 17:15:00*24.05046*24.05053*24.0542*24.0257
04/08/2020 17:20:00*24.05053*24.0403*24.0659*24.0383
04/08/2020 17:25:00*24.0403*24.0403*24.0413*24.0403
04/08/2020 17:30:00*24.0403*24.0157*24.0405*24.0068
04/08/2020 17:35:00*24.0157*23.9586*24.0161*23.957
04/08/2020 17:40:00*23.9586*23.9792*23.9796*23.9586
04/08/2020 17:45:00*23.9792*23.9794*23.9981*23.9792
04/08/2020 17:50:00*23.9794*23.9794*23.9794*23.9794
04/08/2020 17:55:00*23.9794*23.98*23.98*23.961
04/08/2020 18:00:00*23.98*23.9911*23.9953*23.98
04/08/2020 18:05:00*23.9911*23.9806*23.99326*23.9582
04/08/2020 18:10:00*23.9806*23.9649*24.0171*23.9649
04/08/2020 18:15:00*23.9649*23.9649*23.9649*23.9649
04/08/2020 18:20:00*23.9649*23.9692*23.9736*23.9649
04/08/2020 18:25:00*23.9692*23.9692*23.9753*23.9567
04/08/2020 18:30:00*23.9692*23.9534*23.9692*23.9534
04/08/2020 18:35:00*23.9534*23.9706*23.9722*23.9534
04/08/2020 18:40:00*23.9706*23.9648*23.9706*23.9648
04/08/2020 18:45:00*23.9648*23.9705*23.9706*23.9648
04/08/2020 18:50:00*23.9705*23.974*23.9755*23.9705
04/08/2020 18:55:00*23.974*23.9689*23.974*23.9662
04/08/2020 19:00:00*23.9689*23.96639*23.9697*23.9659
04/08/2020 19:05:00*23.96639*23.9653*23.97187*23.9631
04/08/2020 19:10:00*23.9653*24.0203*24.0203*23.9653
04/08/2020 19:15:00*24.0203*24.0262*24.03379*24.0107
04/08/2020 19:20:00*24.0262*24.0253*24.03828*24.02324
04/08/2020 19:25:00*24.0253*24.0265*24.0285*24.01608
04/08/2020 19:30:00*24.0265*24.0229*24.02808*24.0229
04/08/2020 19:35:00*24.0229*23.99837*24.0238*23.9904
04/08/2020 19:40:00*23.99837*24.0026*24.0052*23.99631
04/08/2020 19:45:00*24.0026*24.00199*24.0026*24.0001
04/08/2020 19:50:00*24.00199*23.9913*24.00199*23.9913
04/08/2020 19:55:00*23.9913*23.9845*23.99356*23.9845
04/08/2020 20:00:00*23.9845*23.9835*23.99028*23.98303
04/08/2020 20:05:00*23.9835*23.99634*23.99663*23.9819
04/08/2020 20:10:00*23.99634*24.0013*24.0013*23.99634
04/08/2020 20:15:00*24.0013*23.9936*24.00466*23.9909
04/08/2020 20:20:00*23.9936*23.9966*23.9967*23.9935
04/08/2020 20:25:00*23.9966*23.9948*23.9966*23.9888
04/08/2020 20:30:00*23.9948*23.9962*24.0018*23.9913
04/08/2020 20:35:00*23.9962*23.994*23.9962*23.9935
04/08/2020 20:40:00*23.994*23.9946*23.9956*23.9938
04/08/2020 20:45:00*23.9946*23.9626*23.9946*23.962
04/08/2020 20:50:00*23.9626*23.9715*23.9718*23.96142
04/08/2020 20:55:00*23.9715*23.9704*23.9724*23.9642
04/08/2020 21:00:00*23.9704*23.9726*23.9815*23.9696
04/08/2020 21:05:00*23.9726*23.9798*23.9798*23.9726
04/08/2020 21:10:00*23.9798*23.9801*23.9801*23.9781
04/08/2020 21:15:00*23.9801*23.981*23.981*23.9777
04/08/2020 21:20:00*23.981*23.9892*23.9937*23.981
04/08/2020 21:25:00*23.9892*23.9892*23.9892*23.98531
04/08/2020 21:30:00*23.9892*23.9892*23.9892*23.9892
04/08/2020 21:35:00*23.9892*24.0312*24.0547*23.9892
04/08/2020 21:40:00*24.0312*24.0466*24.0478*24.0272
04/08/2020 21:45:00*24.0466*24.0207*24.0466*24.0207
04/08/2020 21:50:00*24.0207*24.018*24.0212*24.0107
04/08/2020 21:55:00*24.018*24.011*24.018*24.011
04/08/2020 22:00:00*24.011*24.0196*24.0265*23.9923
04/08/2020 22:05:00*24.0196*24.0219*24.0255*24.0166
04/08/2020 22:10:00*24.0219*24.0195*24.0258*24.0177
04/08/2020 22:15:00*24.0195*24.0058*24.0195*24.0036
04/08/2020 22:20:00*24.0058*23.9996*24.0059*23.9996
04/08/2020 22:25:00*23.9996*24.0059*24.0059*23.9861
04/08/2020 22:30:00*24.0059*24.0279*24.0279*24.0059
04/08/2020 22:35:00*24.0279*24.0436*24.0441*24.0238
04/08/2020 22:40:00*24.0436*24.045*24.045*24.0393
04/08/2020 22:45:00*24.045*24.0554*24.0635*24.0425
04/08/2020 22:50:00*24.0554*24.0554*24.05703*24.054
04/08/2020 22:55:00*24.0554*24.0499*24.0622*24.0499
04/08/2020 23:00:00*24.0499*24.0406*24.05309*24.0384
04/08/2020 23:05:00*24.0406*24.0465*24.0473*24.0393
04/08/2020 23:10:00*24.0465*24.0378*24.0477*24.0351
04/08/2020 23:15:00*24.0378*24.0332*24.0383*24.0322
04/08/2020 23:20:00*24.0332*24.0331*24.0333*24.0331
04/08/2020 23:25:00*24.0331*24.0204*24.0338*24.016
04/08/2020 23:30:00*24.0204*24.0157*24.0204*24.0151
04/08/2020 23:35:00*24.0157*24.008*24.017*24.0051
04/08/2020 23:40:00*24.008*24.0064*24.008*24.0059
04/08/2020 23:45:00*24.0064*24.0133*24.0159*24.0064
04/08/2020 23:50:00*24.0133*23.9974*24.0156*23.996
04/08/2020 23:55:00*23.9974*24.0063*24.0063*23.9965
04/09/2020 00:00:00*24.0063*24.0058*24.0066*24.0016
04/09/2020 00:05:00*24.0058*24.0053*24.006*24.0023
04/09/2020 00:10:00*24.0053*24.0193*24.0261*24.0053
04/09/2020 00:15:00*24.0193*24.0297*24.0304*24.0181
04/09/2020 00:20:00*24.0297*24.0287*24.0323*24.0244
04/09/2020 00:25:00*24.0287*24.0372*24.0375*24.0282
04/09/2020 00:30:00*24.0372*24.033*24.0376*24.0244
04/09/2020 00:35:00*24.033*24.0166*24.0347*24.0161
04/09/2020 00:40:00*24.0166*24.0187*24.0218*24.0157
04/09/2020 00:45:00*24.0187*24.002*24.0187*24.0009
04/09/2020 00:50:00*24.002*24.0176*24.0184*24.002
04/09/2020 00:55:00*24.0176*24.0244*24.0277*24.0176
04/09/2020 01:00:00*24.0244*24.0192*24.0275*24.0192
04/09/2020 01:05:00*24.0192*24.0186*24.0208*24.0097
04/09/2020 01:10:00*24.0186*24.0265*24.0265*24.0166
04/09/2020 01:15:00*24.0265*24.0291*24.0291*24.0239
04/09/2020 01:20:00*24.0291*24.0341*24.0341*24.0237
04/09/2020 01:25:00*24.0341*24.0428*24.0428*24.034
04/09/2020 01:30:00*24.0428*24.0376*24.0483*24.0293
04/09/2020 01:35:00*24.0376*24.0381*24.0442*24.0309
04/09/2020 01:40:00*24.0381*24.0362*24.0381*24.0345
04/09/2020 01:45:00*24.0362*24.0371*24.0378*24.0332
04/09/2020 01:50:00*24.0371*24.0385*24.0385*24.0352
04/09/2020 01:55:00*24.0385*24.0721*24.0721*24.0385
04/09/2020 02:00:00*24.0721*24.0588*24.089*24.0578
04/09/2020 02:05:00*24.0588*24.0665*24.0726*24.0478
04/09/2020 02:10:00*24.0665*24.0681*24.0767*24.0627
04/09/2020 02:15:00*24.0681*24.0708*24.0717*24.0599
04/09/2020 02:20:00*24.0708*24.0766*24.0836*24.0661
04/09/2020 02:25:00*24.0766*24.0688*24.0766*24.0645
04/09/2020 02:30:00*24.0688*24.0282*24.0688*24.0248
04/09/2020 02:35:00*24.0282*24.018*24.0373*24.018
04/09/2020 02:40:00*24.018*24.0111*24.018*24.0092
04/09/2020 02:45:00*24.0111*24.0111*24.0111*24.0111
04/09/2020 02:50:00*24.0111*23.9906*24.0113*23.9904
04/09/2020 02:55:00*23.9906*24.0128*24.0131*23.9906
04/09/2020 03:00:00*24.0128*23.95*24.013*23.9427
04/09/2020 03:05:00*23.95*23.9228*23.9543*23.9061
04/09/2020 03:10:00*23.9228*23.884*23.9361*23.8796
04/09/2020 03:15:00*23.884*23.8934*23.9037*23.8249
04/09/2020 03:20:00*23.8934*23.8981*23.9045*23.8835
04/09/2020 03:25:00*23.8981*23.8327*23.8981*23.8267
04/09/2020 03:30:00*23.8327*23.8515*23.8675*23.8327
04/09/2020 03:35:00*23.8515*23.85*23.8577*23.8342
04/09/2020 03:40:00*23.85*23.8613*23.8637*23.8335
04/09/2020 03:45:00*23.8613*23.88614*23.9093*23.8613
04/09/2020 03:50:00*23.88614*23.8635*23.9016*23.8635
04/09/2020 03:55:00*23.8635*23.8105*23.8636*23.7987
04/09/2020 04:00:00*23.8105*23.8422*23.8422*23.8105
04/09/2020 04:05:00*23.8422*23.8959*23.8967*23.84036
04/09/2020 04:10:00*23.8959*23.8864*23.8959*23.8788
04/09/2020 04:15:00*23.8864*23.9309*23.93581*23.8857
04/09/2020 04:20:00*23.9309*23.947*23.9475*23.9251
04/09/2020 04:25:00*23.947*23.9198*23.9475*23.905
04/09/2020 04:30:00*23.9198*23.9548*23.9553*23.9124
04/09/2020 04:35:00*23.9548*23.9565*23.9618*23.9516
04/09/2020 04:40:00*23.9565*23.9978*23.9978*23.9528
04/09/2020 04:45:00*23.9978*23.974*23.9978*23.9707
04/09/2020 04:50:00*23.974*23.9167*23.9806*23.9129
04/09/2020 04:55:00*23.9167*23.9322*23.9382*23.9167
04/09/2020 05:00:00*23.9322*23.9383*23.9408*23.9259
04/09/2020 05:05:00*23.9383*23.9432*23.9479*23.9383
04/09/2020 05:10:00*23.9432*23.94546*23.9514*23.93992
04/09/2020 05:15:00*23.94546*23.94879*23.94932*23.94546
04/09/2020 05:20:00*23.94879*23.9355*23.94894*23.9244
04/09/2020 05:25:00*23.9355*23.882*23.9359*23.8727
04/09/2020 05:30:00*23.882*23.8408*23.882*23.8317
04/09/2020 05:35:00*23.8408*23.8667*23.8667*23.8397
04/09/2020 05:40:00*23.8667*23.8699*23.8768*23.8667
04/09/2020 05:45:00*23.8699*23.8747*23.8773*23.8594
04/09/2020 05:50:00*23.8747*23.8538*23.8748*23.8481
04/09/2020 05:55:00*23.8538*23.8224*23.8553*23.8124
04/09/2020 06:00:00*23.8224*23.83794*23.83988*23.82116
04/09/2020 06:05:00*23.83794*23.8287*23.83979*23.818
04/09/2020 06:10:00*23.8287*23.8291*23.8438*23.82
04/09/2020 06:15:00*23.8291*23.8166*23.8303*23.8166
04/09/2020 06:20:00*23.8166*23.8094*23.82186*23.8094
04/09/2020 06:25:00*23.8094*23.8277*23.8281*23.7971
04/09/2020 06:30:00*23.8277*23.8286*23.8433*23.8239
04/09/2020 06:35:00*23.8286*23.8441*23.8543*23.8235
04/09/2020 06:40:00*23.8441*23.8459*23.8614*23.8376
04/09/2020 06:45:00*23.8459*23.8594*23.8594*23.8389
04/09/2020 06:50:00*23.8594*23.8467*23.8594*23.8464
04/09/2020 06:55:00*23.8467*23.8507*23.8507*23.8367
04/09/2020 07:00:00*23.8507*23.8486*23.85371*23.8377
04/09/2020 07:05:00*23.8486*23.8489*23.8507*23.84447
04/09/2020 07:10:00*23.8489*23.8462*23.8489*23.8432
04/09/2020 07:15:00*23.8462*23.8327*23.8466*23.81977
04/09/2020 07:20:00*23.8327*23.8428*23.8474*23.83114
04/09/2020 07:25:00*23.8428*23.8561*23.8626*23.8358
04/09/2020 07:30:00*23.8561*23.921*23.921*23.8518
04/09/2020 07:35:00*23.921*23.9394*23.9935*23.91694
04/09/2020 07:40:00*23.9394*23.9046*23.94723*23.8809
04/09/2020 07:45:00*23.9046*23.9653*23.994*23.89833
04/09/2020 07:50:00*23.9653*23.9438*23.9665*23.936
04/09/2020 07:55:00*23.9438*23.9276*23.9451*23.9235
04/09/2020 08:00:00*23.9276*23.9052*23.93794*23.8901
04/09/2020 08:05:00*23.9052*23.9475*23.9475*23.9052
04/09/2020 08:10:00*23.9475*23.9252*23.9674*23.9118
04/09/2020 08:15:00*23.9252*23.9415*23.9551*23.9214
04/09/2020 08:20:00*23.9415*23.9344*23.9438*23.9241
04/09/2020 08:25:00*23.9344*23.954*23.9541*23.9232
04/09/2020 08:30:00*23.954*23.95562*23.9595*23.9405
04/09/2020 08:35:00*23.95562*23.8209*23.9725*23.8055
04/09/2020 08:40:00*23.8209*23.8247*23.8538*23.7851
04/09/2020 08:45:00*23.8247*23.855*23.8732*23.8161
04/09/2020 08:50:00*23.855*23.8429*23.8785*23.8119
04/09/2020 08:55:00*23.8429*23.7601*23.8559*23.7482
04/09/2020 09:00:00*23.7601*23.6921*23.7643*23.6347
04/09/2020 09:05:00*23.6921*23.6583*23.6933*23.635
04/09/2020 09:10:00*23.6583*23.6031*23.6876*23.6031
04/09/2020 09:15:00*23.6031*23.5419*23.6067*23.5347
04/09/2020 09:20:00*23.5419*23.5332*23.5639*23.5213
04/09/2020 09:25:00*23.5332*23.4525*23.5387*23.4505
04/09/2020 09:30:00*23.4525*23.4867*23.4872*23.42801
04/09/2020 09:35:00*23.4867*23.5968*23.612*23.484
04/09/2020 09:40:00*23.5968*23.5946*23.6358*23.5588
04/09/2020 09:45:00*23.5946*23.5137*23.6015*23.5058
04/09/2020 09:50:00*23.5137*23.4889*23.5223*23.4825
04/09/2020 09:55:00*23.4889*23.4402*23.5448*23.4402
04/09/2020 10:00:00*23.4402*23.4672*23.475*23.4402
04/09/2020 10:05:00*23.4672*23.53998*23.53998*23.4645
04/09/2020 10:10:00*23.53998*23.5404*23.56092*23.528
04/09/2020 10:15:00*23.5404*23.5623*23.577*23.5078
04/09/2020 10:20:00*23.5623*23.6003*23.6012*23.5584
04/09/2020 10:25:00*23.6003*23.5298*23.6195*23.5287
04/09/2020 10:30:00*23.5298*23.4233*23.5354*23.4167
04/09/2020 10:35:00*23.4233*23.3642*23.4614*23.3271
04/09/2020 10:40:00*23.3642*23.4122*23.4251*23.3623
04/09/2020 10:45:00*23.4122*23.3853*23.4175*23.36141
04/09/2020 10:50:00*23.3853*23.3638*23.3853*23.3361
04/09/2020 10:55:00*23.3638*23.4248*23.434*23.3617
04/09/2020 11:00:00*23.4248*23.4294*23.4456*23.3975
04/09/2020 11:05:00*23.4294*23.5607*23.56535*23.4291
04/09/2020 11:10:00*23.5607*23.5571*23.5783*23.5203
04/09/2020 11:15:00*23.5571*23.5216*23.5644*23.521
04/09/2020 11:20:00*23.5216*23.5253*23.5573*23.5084
04/09/2020 11:25:00*23.5253*23.5571*23.5826*23.5081
04/09/2020 11:30:00*23.5571*23.4542*23.5811*23.4517
04/09/2020 11:35:00*23.4542*23.5454*23.56572*23.4511
04/09/2020 11:40:00*23.5454*23.5565*23.5734*23.5446
04/09/2020 11:45:00*23.5565*23.5894*23.5926*23.5406
04/09/2020 11:50:00*23.5894*23.6009*23.6244*23.568
04/09/2020 11:55:00*23.6009*23.5693*23.6284*23.5647
04/09/2020 12:00:00*23.5693*23.6254*23.6274*23.5685
04/09/2020 12:05:00*23.6254*23.5694*23.626*23.5694
04/09/2020 12:10:00*23.5694*23.5212*23.5713*23.50324
04/09/2020 12:15:00*23.5212*23.5972*23.6373*23.5212
04/09/2020 12:20:00*23.5972*23.5655*23.6101*23.564
04/09/2020 12:25:00*23.5655*23.5638*23.5739*23.53789
04/09/2020 12:30:00*23.5638*23.5364*23.5756*23.5362
04/09/2020 12:35:00*23.5364*23.5323*23.5545*23.5323
04/09/2020 12:40:00*23.5323*23.5164*23.5422*23.5105
04/09/2020 12:45:00*23.5164*23.5221*23.5223*23.4908
04/09/2020 12:50:00*23.5221*23.5283*23.5287*23.5025
04/09/2020 12:55:00*23.5283*23.531*23.54985*23.51869
04/09/2020 13:00:00*23.531*23.5606*23.5629*23.5225
04/09/2020 13:05:00*23.5606*23.551*23.5612*23.5459
04/09/2020 13:10:00*23.551*23.5516*23.5516*23.5434
04/09/2020 13:15:00*23.5516*23.5689*23.5981*23.5449
04/09/2020 13:20:00*23.5689*23.5131*23.5689*23.513
04/09/2020 13:25:00*23.5131*23.4625*23.5156*23.43619
04/09/2020 13:30:00*23.4625*23.4721*23.4901*23.4201
04/09/2020 13:35:00*23.4721*23.4807*23.4836*23.4113
04/09/2020 13:40:00*23.4807*23.5053*23.5242*23.4805
04/09/2020 13:45:00*23.5053*23.4921*23.5234*23.4805
04/09/2020 13:50:00*23.4921*23.5041*23.5225*23.492
04/09/2020 13:55:00*23.5041*23.5493*23.5499*23.4992
04/09/2020 14:00:00*23.5493*23.5409*23.5611*23.538
04/09/2020 14:05:00*23.5409*23.6109*23.6147*23.5381
04/09/2020 14:10:00*23.6109*23.6848*23.6934*23.6109
04/09/2020 14:15:00*23.6848*23.6559*23.6866*23.62669
04/09/2020 14:20:00*23.6559*23.6611*23.6712*23.6359
04/09/2020 14:25:00*23.6611*23.6434*23.6997*23.6402
04/09/2020 14:30:00*23.6434*23.6801*23.68911*23.6312
04/09/2020 14:35:00*23.6801*23.6865*23.693*23.6419
04/09/2020 14:40:00*23.6865*23.7277*23.7312*23.6861
04/09/2020 14:45:00*23.7277*23.7257*23.7583*23.7154
04/09/2020 14:50:00*23.7257*23.745*23.7454*23.7143
04/09/2020 14:55:00*23.745*23.76034*23.76043*23.7155
04/09/2020 15:00:00*23.76034*23.7314*23.78646*23.729
04/09/2020 15:05:00*23.7314*23.7487*23.7722*23.7314
04/09/2020 15:10:00*23.7487*23.7283*23.763*23.7274
04/09/2020 15:15:00*23.7283*23.6988*23.7339*23.6932
04/09/2020 15:20:00*23.6988*23.7111*23.7248*23.6866
04/09/2020 15:25:00*23.7111*23.7146*23.7343*23.6947
04/09/2020 15:30:00*23.7146*23.6754*23.7146*23.6743
04/09/2020 15:35:00*23.6754*23.6185*23.6767*23.6158
04/09/2020 15:40:00*23.6185*23.6132*23.6402*23.6018
04/09/2020 15:45:00*23.6132*23.6046*23.6181*23.5973
04/09/2020 15:50:00*23.6046*23.6274*23.6302*23.5868
04/09/2020 15:55:00*23.6274*23.5728*23.6274*23.5727
04/09/2020 16:00:00*23.5728*23.6048*23.6048*23.5511
04/09/2020 16:05:00*23.6048*23.5884*23.6121*23.5816
04/09/2020 16:10:00*23.5884*23.556*23.5944*23.5543
04/09/2020 16:15:00*23.556*23.5255*23.556*23.5017
04/09/2020 16:20:00*23.5255*23.52164*23.5312*23.52164
04/09/2020 16:25:00*23.52164*23.52886*23.52995*23.51949
04/09/2020 16:30:00*23.52886*23.5127*23.52931*23.51
04/09/2020 16:35:00*23.5127*23.529*23.5356*23.5111
04/09/2020 16:40:00*23.529*23.5632*23.5661*23.529
04/09/2020 16:45:00*23.5632*23.567*23.571*23.551
04/09/2020 16:50:00*23.567*23.5657*23.5681*23.56051
04/09/2020 16:55:00*23.5657*23.5641*23.5701*23.5599
04/09/2020 17:00:00*23.5641*23.5677*23.5766*23.559
