04/07/2020 17:05:00*24.3091*24.3271*24.3398*24.3036
04/07/2020 17:10:00*24.3271*24.3252*24.3271*24.3252
04/07/2020 17:15:00*24.3252*24.37882*24.37882*24.3252
04/07/2020 17:20:00*24.37882*24.3231*24.37882*24.3229
04/07/2020 17:25:00*24.3231*24.3231*24.3231*24.3231
04/07/2020 17:30:00*24.3231*24.3231*24.3231*24.3231
04/07/2020 17:35:00*24.3231*24.3265*24.3265*24.3231
04/07/2020 17:40:00*24.3265*24.3263*24.3265*24.3263
04/07/2020 17:45:00*24.3263*24.3252*24.3265*24.3247
04/07/2020 17:50:00*24.3252*24.3337*24.3337*24.3252
04/07/2020 17:55:00*24.3337*24.3337*24.3337*24.3337
04/07/2020 18:00:00*24.3337*24.3337*24.3337*24.3337
04/07/2020 18:05:00*24.3337*24.3672*24.3672*24.3337
04/07/2020 18:10:00*24.3672*24.3673*24.3673*24.3567
04/07/2020 18:15:00*24.3673*24.3631*24.3778*24.3631
04/07/2020 18:20:00*24.3631*24.3741*24.3741*24.3631
04/07/2020 18:25:00*24.3741*24.3704*24.3741*24.3704
04/07/2020 18:30:00*24.3704*24.366*24.3778*24.356
04/07/2020 18:35:00*24.366*24.3488*24.3663*24.3488
04/07/2020 18:40:00*24.3488*24.3579*24.3579*24.3488
04/07/2020 18:45:00*24.3579*24.3484*24.3579*24.3484
04/07/2020 18:50:00*24.3484*24.3573*24.3573*24.3474
04/07/2020 18:55:00*24.3573*24.3572*24.3573*24.3476
04/07/2020 19:00:00*24.3572*24.3571*24.3572*24.357
04/07/2020 19:05:00*24.3571*24.3629*24.3692*24.3491
04/07/2020 19:10:00*24.3629*24.3573*24.3629*24.3546
04/07/2020 19:15:00*24.3573*24.355*24.3573*24.3484
04/07/2020 19:20:00*24.355*24.3488*24.3587*24.3488
04/07/2020 19:25:00*24.3488*24.3349*24.3596*24.3349
04/07/2020 19:30:00*24.3349*24.3252*24.3356*24.3252
04/07/2020 19:35:00*24.3252*24.3252*24.3252*24.3091
04/07/2020 19:40:00*24.3252*24.3072*24.3252*24.3027
04/07/2020 19:45:00*24.3072*24.3252*24.3257*24.3072
04/07/2020 19:50:00*24.3252*24.3132*24.3252*24.303
04/07/2020 19:55:00*24.3132*24.3146*24.3159*24.3015
04/07/2020 20:00:00*24.3146*24.3154*24.3186*24.3102
04/07/2020 20:05:00*24.3154*24.3185*24.3185*24.315
04/07/2020 20:10:00*24.3185*24.3705*24.3705*24.3185
04/07/2020 20:15:00*24.3705*24.3758*24.3888*24.3705
04/07/2020 20:20:00*24.3758*24.4067*24.4249*24.3725
04/07/2020 20:25:00*24.4067*24.3848*24.4067*24.3821
04/07/2020 20:30:00*24.3848*24.4046*24.4157*24.3848
04/07/2020 20:35:00*24.4046*24.4203*24.4237*24.4042
04/07/2020 20:40:00*24.4203*24.4156*24.4287*24.411
04/07/2020 20:45:00*24.4156*24.4175*24.4191*24.4145
04/07/2020 20:50:00*24.4175*24.4044*24.4175*24.4009
04/07/2020 20:55:00*24.4044*24.4014*24.4159*24.4014
04/07/2020 21:00:00*24.4014*24.4087*24.4163*24.4009
04/07/2020 21:05:00*24.4087*24.4014*24.4194*24.4009
04/07/2020 21:10:00*24.4014*24.3828*24.4032*24.3825
04/07/2020 21:15:00*24.3828*24.4037*24.4039*24.3825
04/07/2020 21:20:00*24.4037*24.3278*24.4037*24.31052
04/07/2020 21:25:00*24.3278*24.3245*24.3458*24.3241
04/07/2020 21:30:00*24.3245*24.3105*24.3281*24.3031
04/07/2020 21:35:00*24.3105*24.3137*24.3149*24.3047
04/07/2020 21:40:00*24.3137*24.332*24.3335*24.3137
04/07/2020 21:45:00*24.332*24.328*24.3556*24.3271
04/07/2020 21:50:00*24.328*24.3538*24.3541*24.3276
04/07/2020 21:55:00*24.3538*24.3452*24.3601*24.3382
04/07/2020 22:00:00*24.3452*24.3651*24.3651*24.345
04/07/2020 22:05:00*24.3651*24.3584*24.3661*24.3582
04/07/2020 22:10:00*24.3584*24.3421*24.3593*24.3328
04/07/2020 22:15:00*24.3421*24.3258*24.3422*24.3258
04/07/2020 22:20:00*24.3258*24.3269*24.3302*24.3248
04/07/2020 22:25:00*24.3269*24.3278*24.3283*24.3269
04/07/2020 22:30:00*24.3278*24.3326*24.3327*24.3248
04/07/2020 22:35:00*24.3326*24.3323*24.3342*24.3249
04/07/2020 22:40:00*24.3323*24.3346*24.3357*24.3319
04/07/2020 22:45:00*24.3346*24.3399*24.3399*24.3345
04/07/2020 22:50:00*24.3399*24.3451*24.3465*24.3399
04/07/2020 22:55:00*24.3451*24.3593*24.3593*24.3451
04/07/2020 23:00:00*24.3593*24.3891*24.3891*24.3591
04/07/2020 23:05:00*24.3891*24.3979*24.4098*24.3859
04/07/2020 23:10:00*24.3979*24.3871*24.4053*24.3871
04/07/2020 23:15:00*24.3871*24.3803*24.3873*24.3748
04/07/2020 23:20:00*24.3803*24.4078*24.4127*24.3803
04/07/2020 23:25:00*24.4078*24.4041*24.4087*24.4034
04/07/2020 23:30:00*24.4041*24.3852*24.4041*24.3847
04/07/2020 23:35:00*24.3852*24.3856*24.3856*24.3845
04/07/2020 23:40:00*24.3856*24.3673*24.3856*24.3561
04/07/2020 23:45:00*24.3673*24.3688*24.3743*24.3673
04/07/2020 23:50:00*24.3688*24.3781*24.3781*24.3479
04/07/2020 23:55:00*24.3781*24.376*24.3781*24.3734
04/08/2020 00:00:00*24.376*24.3764*24.3767*24.3734
04/08/2020 00:05:00*24.3764*24.3976*24.398*24.3734
04/08/2020 00:10:00*24.3976*24.4153*24.417*24.3976
04/08/2020 00:15:00*24.4153*24.4106*24.4217*24.4074
04/08/2020 00:20:00*24.4106*24.417*24.4194*24.4078
04/08/2020 00:25:00*24.417*24.4189*24.4217*24.4161
04/08/2020 00:30:00*24.4189*24.4236*24.4236*24.4151
04/08/2020 00:35:00*24.4236*24.4132*24.4236*24.413
04/08/2020 00:40:00*24.4132*24.4181*24.4181*24.4113
04/08/2020 00:45:00*24.4181*24.4142*24.4239*24.4112
04/08/2020 00:50:00*24.4142*24.4147*24.4149*24.4108
04/08/2020 00:55:00*24.4147*24.4081*24.4147*24.4062
04/08/2020 01:00:00*24.4081*24.4158*24.4162*24.4025
04/08/2020 01:05:00*24.4158*24.4272*24.4375*24.4137
04/08/2020 01:10:00*24.4272*24.4185*24.4272*24.4161
04/08/2020 01:15:00*24.4185*24.4151*24.4191*24.4121
04/08/2020 01:20:00*24.4151*24.4141*24.4194*24.4061
04/08/2020 01:25:00*24.4141*24.4238*24.4242*24.4131
04/08/2020 01:30:00*24.4238*24.4209*24.4267*24.4168
04/08/2020 01:35:00*24.4209*24.4245*24.4247*24.4169
04/08/2020 01:40:00*24.4245*24.4756*24.4756*24.4196
04/08/2020 01:45:00*24.4756*24.4584*24.4757*24.4465
04/08/2020 01:50:00*24.4584*24.452*24.4602*24.4428
04/08/2020 01:55:00*24.452*24.4363*24.4525*24.4346
04/08/2020 02:00:00*24.4363*24.43229*24.4371*24.42829
04/08/2020 02:05:00*24.43229*24.5173*24.5249*24.4285
04/08/2020 02:10:00*24.5173*24.5804*24.59997*24.5115
04/08/2020 02:15:00*24.5804*24.5113*24.5804*24.45447
04/08/2020 02:20:00*24.5113*24.56*24.5641*24.5113
04/08/2020 02:25:00*24.56*24.6124*24.6286*24.5572
04/08/2020 02:30:00*24.6124*24.6022*24.6125*24.5815
04/08/2020 02:35:00*24.6022*24.5915*24.6088*24.5647
04/08/2020 02:40:00*24.5915*24.5951*24.5952*24.5453
04/08/2020 02:45:00*24.5951*24.5559*24.6067*24.5549
04/08/2020 02:50:00*24.5559*24.5437*24.5579*24.5431
04/08/2020 02:55:00*24.5437*24.545*24.5483*24.5353
04/08/2020 03:00:00*24.545*24.5373*24.5787*24.5286
04/08/2020 03:05:00*24.5373*24.5281*24.5578*24.5177
04/08/2020 03:10:00*24.5281*24.55157*24.5552*24.5255
04/08/2020 03:15:00*24.55157*24.5589*24.5737*24.5504
04/08/2020 03:20:00*24.5589*24.578*24.5787*24.5558
04/08/2020 03:25:00*24.578*24.6473*24.6482*24.5771
04/08/2020 03:30:00*24.6473*24.623*24.6483*24.5911
04/08/2020 03:35:00*24.623*24.641*24.6626*24.614
04/08/2020 03:40:00*24.641*24.604*24.6507*24.5951
04/08/2020 03:45:00*24.604*24.6024*24.6101*24.5878
04/08/2020 03:50:00*24.6024*24.6629*24.6629*24.5941
04/08/2020 03:55:00*24.6629*24.6449*24.6629*24.6298
04/08/2020 04:00:00*24.6449*24.68154*24.6873*24.6443
04/08/2020 04:05:00*24.68154*24.656*24.68154*24.6536
04/08/2020 04:10:00*24.656*24.6385*24.656*24.6299
04/08/2020 04:15:00*24.6385*24.6732*24.6822*24.6385
04/08/2020 04:20:00*24.6732*24.7115*24.7141*24.668
04/08/2020 04:25:00*24.7115*24.731*24.7449*24.7093
04/08/2020 04:30:00*24.731*24.7558*24.75755*24.731
04/08/2020 04:35:00*24.7558*24.7609*24.7826*24.7558
04/08/2020 04:40:00*24.7609*24.7335*24.7767*24.731
04/08/2020 04:45:00*24.7335*24.6826*24.7335*24.6778
04/08/2020 04:50:00*24.6826*24.6742*24.7082*24.6666
04/08/2020 04:55:00*24.6742*24.6515*24.6784*24.6412
04/08/2020 05:00:00*24.6515*24.6649*24.6657*24.6511
04/08/2020 05:05:00*24.6649*24.5756*24.6668*24.5755
04/08/2020 05:10:00*24.5756*24.5317*24.5756*24.5133
04/08/2020 05:15:00*24.5317*24.5257*24.5618*24.5151
04/08/2020 05:20:00*24.5257*24.4702*24.5271*24.4582
04/08/2020 05:25:00*24.4702*24.4784*24.4826*24.44004
04/08/2020 05:30:00*24.4784*24.4013*24.4786*24.4006
04/08/2020 05:35:00*24.4013*24.4689*24.476*24.35276
04/08/2020 05:40:00*24.4689*24.4402*24.4728*24.4312
04/08/2020 05:45:00*24.4402*24.4728*24.4737*24.4273
04/08/2020 05:50:00*24.4728*24.479*24.4855*24.443
04/08/2020 05:55:00*24.479*24.5218*24.5218*24.4781
04/08/2020 06:00:00*24.5218*24.4347*24.5282*24.43118
04/08/2020 06:05:00*24.4347*24.4197*24.4361*24.3905
04/08/2020 06:10:00*24.4197*24.3781*24.4197*24.3724
04/08/2020 06:15:00*24.3781*24.4283*24.4313*24.3751
04/08/2020 06:20:00*24.4283*24.3937*24.4283*24.3934
04/08/2020 06:25:00*24.3937*24.395*24.395*24.3831
04/08/2020 06:30:00*24.395*24.3548*24.4181*24.3507
04/08/2020 06:35:00*24.3548*24.2639*24.3561*24.2333
04/08/2020 06:40:00*24.2639*24.2386*24.2703*24.2377
04/08/2020 06:45:00*24.2386*24.2958*24.3248*24.2371
04/08/2020 06:50:00*24.2958*24.296*24.3017*24.2937
04/08/2020 06:55:00*24.296*24.2731*24.3008*24.2641
04/08/2020 07:00:00*24.2731*24.2742*24.3172*24.2576
04/08/2020 07:05:00*24.2742*24.32943*24.32943*24.2742
04/08/2020 07:10:00*24.32943*24.3177*24.33095*24.31
04/08/2020 07:15:00*24.3177*24.2637*24.3466*24.2535
04/08/2020 07:20:00*24.2637*24.20345*24.2707*24.17846
04/08/2020 07:25:00*24.20345*24.21185*24.24212*24.19972
04/08/2020 07:30:00*24.21185*24.248*24.265*24.21185
04/08/2020 07:35:00*24.248*24.2535*24.25499*24.2471
04/08/2020 07:40:00*24.2535*24.24268*24.27308*24.24079
04/08/2020 07:45:00*24.24268*24.2907*24.2935*24.24268
04/08/2020 07:50:00*24.2907*24.2881*24.3139*24.2762
04/08/2020 07:55:00*24.2881*24.2973*24.2973*24.2719
04/08/2020 08:00:00*24.2973*24.2713*24.3025*24.2694
04/08/2020 08:05:00*24.2713*24.273*24.296*24.2678
04/08/2020 08:10:00*24.273*24.18803*24.2735*24.1749
04/08/2020 08:15:00*24.18803*24.2231*24.2318*24.18572
04/08/2020 08:20:00*24.2231*24.2018*24.2285*24.1923
04/08/2020 08:25:00*24.2018*24.2345*24.2345*24.1978
04/08/2020 08:30:00*24.2345*24.26277*24.26277*24.2298
04/08/2020 08:35:00*24.26277*24.3213*24.3249*24.26277
04/08/2020 08:40:00*24.3213*24.3368*24.3368*24.3197
04/08/2020 08:45:00*24.3368*24.3378*24.36982*24.3309
04/08/2020 08:50:00*24.3378*24.3414*24.3478*24.3201
04/08/2020 08:55:00*24.3414*24.4083*24.4109*24.3407
04/08/2020 09:00:00*24.4083*24.3869*24.4395*24.3808
04/08/2020 09:05:00*24.3869*24.3031*24.3869*24.3031
04/08/2020 09:10:00*24.3031*24.2829*24.3121*24.2374
04/08/2020 09:15:00*24.2829*24.275*24.2917*24.25359
04/08/2020 09:20:00*24.275*24.2416*24.2769*24.212
04/08/2020 09:25:00*24.2416*24.2832*24.2851*24.2416
04/08/2020 09:30:00*24.2832*24.2715*24.2832*24.2114
04/08/2020 09:35:00*24.2715*24.2636*24.2861*24.2457
04/08/2020 09:40:00*24.2636*24.23*24.2785*24.228
04/08/2020 09:45:00*24.23*24.226*24.2303*24.2073
04/08/2020 09:50:00*24.226*24.2567*24.25742*24.2038
04/08/2020 09:55:00*24.2567*24.2444*24.2748*24.2366
04/08/2020 10:00:00*24.2444*24.2594*24.2695*24.231
04/08/2020 10:05:00*24.2594*24.2316*24.2594*24.2105
04/08/2020 10:10:00*24.2316*24.2444*24.2658*24.23058
04/08/2020 10:15:00*24.2444*24.2328*24.2444*24.213
04/08/2020 10:20:00*24.2328*24.2338*24.2572*24.2321
04/08/2020 10:25:00*24.2338*24.2147*24.2529*24.2129
04/08/2020 10:30:00*24.2147*24.1942*24.2187*24.1681
04/08/2020 10:35:00*24.1942*24.166*24.1954*24.1591
04/08/2020 10:40:00*24.166*24.1788*24.1872*24.1609
04/08/2020 10:45:00*24.1788*24.2026*24.2111*24.15478
04/08/2020 10:50:00*24.2026*24.1903*24.2026*24.1704
04/08/2020 10:55:00*24.1903*24.1641*24.1951*24.1474
04/08/2020 11:00:00*24.1641*24.1892*24.2116*24.1558
04/08/2020 11:05:00*24.1892*24.2009*24.2009*24.1683
04/08/2020 11:10:00*24.2009*24.1696*24.2108*24.1599
04/08/2020 11:15:00*24.1696*24.0943*24.1696*24.08621
04/08/2020 11:20:00*24.0943*24.1186*24.1267*24.0928
04/08/2020 11:25:00*24.1186*24.1103*24.1292*24.0905
04/08/2020 11:30:00*24.1103*24.0104*24.1109*23.9863
04/08/2020 11:35:00*24.0104*24.0362*24.0466*24.0032
04/08/2020 11:40:00*24.0362*24.0243*24.0394*24.02
04/08/2020 11:45:00*24.0243*24.0336*24.0505*24.0144
04/08/2020 11:50:00*24.0336*24.0163*24.0393*24.0141
04/08/2020 11:55:00*24.0163*24.0502*24.0519*24.0004
04/08/2020 12:00:00*24.0502*24.04433*24.062*24.0397
04/08/2020 12:05:00*24.04433*24.04507*24.0603*24.04426
04/08/2020 12:10:00*24.04507*24.0539*24.059*24.04507
04/08/2020 12:15:00*24.0539*24.0689*24.1167*24.0539
04/08/2020 12:20:00*24.0689*24.0414*24.0749*24.0408
04/08/2020 12:25:00*24.0414*24.0697*24.07658*24.0414
04/08/2020 12:30:00*24.0697*24.1063*24.1063*24.0685
04/08/2020 12:35:00*24.1063*24.089*24.11735*24.087
04/08/2020 12:40:00*24.089*24.0506*24.10987*24.04585
04/08/2020 12:45:00*24.0506*24.0149*24.0516*24.0131
04/08/2020 12:50:00*24.0149*24.0511*24.0541*24.0149
04/08/2020 12:55:00*24.0511*24.0975*24.0984*24.0419
04/08/2020 13:00:00*24.0975*24.0857*24.1125*24.0839
04/08/2020 13:05:00*24.0857*24.0713*24.1016*24.062
04/08/2020 13:10:00*24.0713*24.0392*24.0851*24.025
04/08/2020 13:15:00*24.0392*23.9909*24.0392*23.9876
04/08/2020 13:20:00*23.9909*24.0197*24.0197*23.9832
04/08/2020 13:25:00*24.0197*24.0093*24.0269*24.0072
04/08/2020 13:30:00*24.0093*24.0203*24.0374*24.0062
04/08/2020 13:35:00*24.0203*24.0214*24.0322*24.0061
04/08/2020 13:40:00*24.0214*24.031*24.0407*24.0005
04/08/2020 13:45:00*24.031*24.043*24.063*24.0273
04/08/2020 13:50:00*24.043*24.0336*24.04745*24.03167
04/08/2020 13:55:00*24.0336*24.0314*24.0356*24.0074
04/08/2020 14:00:00*24.0314*24.0342*24.0653*24.03
04/08/2020 14:05:00*24.0342*24.0256*24.0501*24.0246
04/08/2020 14:10:00*24.0256*24.0326*24.0682*24.0255
04/08/2020 14:15:00*24.0326*24.0385*24.0491*24.0292
04/08/2020 14:20:00*24.0385*24.0023*24.0385*23.9935
04/08/2020 14:25:00*24.0023*24.0059*24.0151*23.9933
04/08/2020 14:30:00*24.0059*23.9999*24.0151*23.997
04/08/2020 14:35:00*23.9999*23.9856*24.0013*23.9822
04/08/2020 14:40:00*23.9856*23.9807*23.9911*23.9791
04/08/2020 14:45:00*23.9807*23.9734*23.9894*23.9705
04/08/2020 14:50:00*23.9734*23.9477*23.974*23.929
04/08/2020 14:55:00*23.9477*23.9548*23.9664*23.9476
04/08/2020 15:00:00*23.9548*23.9685*23.9737*23.9502
04/08/2020 15:05:00*23.9685*23.9601*23.9733*23.955
04/08/2020 15:10:00*23.9601*23.9644*23.9652*23.9563
04/08/2020 15:15:00*23.9644*23.9986*24.004*23.96271
04/08/2020 15:20:00*23.9986*23.9958*24.0034*23.9778
04/08/2020 15:25:00*23.9958*24.0284*24.0442*23.9952
04/08/2020 15:30:00*24.0284*24.04058*24.04083*24.02616
04/08/2020 15:35:00*24.04058*24.0778*24.0836*24.03265
04/08/2020 15:40:00*24.0778*24.0939*24.1065*24.0745
04/08/2020 15:45:00*24.0939*24.084*24.1196*24.0821
04/08/2020 15:50:00*24.084*24.0728*24.08951*24.0703
04/08/2020 15:55:00*24.0728*24.0452*24.0728*24.028
04/08/2020 16:00:00*24.0452*24.05601*24.06487*24.0202
04/08/2020 16:05:00*24.05601*24.06709*24.06709*24.04141
04/08/2020 16:10:00*24.06709*24.0324*24.06709*24.0324
04/08/2020 16:15:00*24.0324*24.0592*24.0592*24.032
04/08/2020 16:20:00*24.0592*24.0823*24.08472*24.0535
04/08/2020 16:25:00*24.0823*24.1118*24.1193*24.0817
04/08/2020 16:30:00*24.1118*24.1078*24.1118*24.103
04/08/2020 16:35:00*24.1078*24.1015*24.1215*24.0999
04/08/2020 16:40:00*24.1015*24.1005*24.1055*24.0924
04/08/2020 16:45:00*24.1005*24.0686*24.1016*24.0686
04/08/2020 16:50:00*24.0686*24.0524*24.0752*24.0514
04/08/2020 16:55:00*24.0524*24.0421*24.0618*24.0309
04/08/2020 17:00:00*24.0421*24.032*24.0444*24.0095
