04/06/2020 17:05:00*24.6139*24.6139*24.6139*24.6139
04/06/2020 17:10:00*24.6139*24.641*24.641*24.6139
04/06/2020 17:15:00*24.641*24.641*24.641*24.6395
04/06/2020 17:20:00*24.641*24.641*24.641*24.5755
04/06/2020 17:25:00*24.641*24.6184*24.641*24.6184
04/06/2020 17:30:00*24.6184*24.6189*24.6198*24.6184
04/06/2020 17:35:00*24.6189*24.641*24.641*24.6189
04/06/2020 17:40:00*24.641*24.641*24.641*24.6407
04/06/2020 17:45:00*24.641*24.634*24.6445*24.634
04/06/2020 17:50:00*24.634*24.6064*24.6345*24.6064
04/06/2020 17:55:00*24.6064*24.5743*24.6295*24.5699
04/06/2020 18:00:00*24.5743*24.63*24.63*24.5743
04/06/2020 18:05:00*24.63*24.5813*24.635*24.5788
04/06/2020 18:10:00*24.5813*24.5629*24.5813*24.5384
04/06/2020 18:15:00*24.5629*24.6015*24.6018*24.5552
04/06/2020 18:20:00*24.6015*24.5987*24.6021*24.59496
04/06/2020 18:25:00*24.5987*24.6083*24.6136*24.5957
04/06/2020 18:30:00*24.6083*24.53959*24.613*24.53959
04/06/2020 18:35:00*24.53959*24.5554*24.5657*24.53959
04/06/2020 18:40:00*24.5554*24.5728*24.5749*24.5547
04/06/2020 18:45:00*24.5728*24.5597*24.5729*24.5597
04/06/2020 18:50:00*24.5597*24.5619*24.5677*24.5597
04/06/2020 18:55:00*24.5619*24.6122*24.6144*24.5614
04/06/2020 19:00:00*24.6122*24.6445*24.6445*24.6122
04/06/2020 19:05:00*24.6445*24.6478*24.6488*24.6393
04/06/2020 19:10:00*24.6478*24.6397*24.6489*24.6348
04/06/2020 19:15:00*24.6397*24.6368*24.6401*24.636
04/06/2020 19:20:00*24.6368*24.633*24.6377*24.6328
04/06/2020 19:25:00*24.633*24.5977*24.6346*24.5977
04/06/2020 19:30:00*24.5977*24.5563*24.5977*24.5446
04/06/2020 19:35:00*24.5563*24.5628*24.5686*24.5563
04/06/2020 19:40:00*24.5628*24.5617*24.57*24.5579
04/06/2020 19:45:00*24.5617*24.5528*24.5617*24.5477
04/06/2020 19:50:00*24.5528*24.5553*24.5553*24.5501
04/06/2020 19:55:00*24.5553*24.5563*24.5563*24.5484
04/06/2020 20:00:00*24.5563*24.5558*24.5564*24.5538
04/06/2020 20:05:00*24.5558*24.5506*24.5558*24.5494
04/06/2020 20:10:00*24.5506*24.5561*24.5621*24.5351
04/06/2020 20:15:00*24.5561*24.5526*24.5637*24.5507
04/06/2020 20:20:00*24.5526*24.5585*24.5607*24.5468
04/06/2020 20:25:00*24.5585*24.561*24.561*24.5529
04/06/2020 20:30:00*24.561*24.5715*24.5717*24.5531
04/06/2020 20:35:00*24.5715*24.5808*24.5818*24.5709
04/06/2020 20:40:00*24.5808*24.633*24.633*24.5808
04/06/2020 20:45:00*24.633*24.6755*24.6792*24.6307
04/06/2020 20:50:00*24.6755*24.6255*24.6767*24.6188
04/06/2020 20:55:00*24.6255*24.6242*24.6268*24.6205
04/06/2020 21:00:00*24.6242*24.6187*24.649*24.6187
04/06/2020 21:05:00*24.6187*24.63311*24.63992*24.61826
04/06/2020 21:10:00*24.63311*24.6482*24.6549*24.63213
04/06/2020 21:15:00*24.6482*24.6357*24.6482*24.6357
04/06/2020 21:20:00*24.6357*24.6387*24.6452*24.6357
04/06/2020 21:25:00*24.6387*24.6221*24.6422*24.6157
04/06/2020 21:30:00*24.6221*24.6377*24.6377*24.6221
04/06/2020 21:35:00*24.6377*24.6373*24.6377*24.6313
04/06/2020 21:40:00*24.6373*24.6431*24.6439*24.6364
04/06/2020 21:45:00*24.6431*24.6431*24.6533*24.6431
04/06/2020 21:50:00*24.6431*24.6207*24.6431*24.6184
04/06/2020 21:55:00*24.6207*24.6224*24.6274*24.6133
04/06/2020 22:00:00*24.6224*24.65857*24.65964*24.6217
04/06/2020 22:05:00*24.65857*24.6572*24.65857*24.64257
04/06/2020 22:10:00*24.6572*24.6548*24.6645*24.6531
04/06/2020 22:15:00*24.6548*24.6677*24.6689*24.6504
04/06/2020 22:20:00*24.6677*24.6692*24.6692*24.6638
04/06/2020 22:25:00*24.6692*24.6667*24.6712*24.6667
04/06/2020 22:30:00*24.6667*24.6727*24.6765*24.6655
04/06/2020 22:35:00*24.6727*24.6694*24.6727*24.6582
04/06/2020 22:40:00*24.6694*24.6607*24.6759*24.6593
04/06/2020 22:45:00*24.6607*24.6594*24.6613*24.6583
04/06/2020 22:50:00*24.6594*24.6719*24.6733*24.6552
04/06/2020 22:55:00*24.6719*24.6633*24.6735*24.6627
04/06/2020 23:00:00*24.6633*24.6555*24.6633*24.6552
04/06/2020 23:05:00*24.6555*24.6569*24.6575*24.6538
04/06/2020 23:10:00*24.6569*24.6599*24.6639*24.6569
04/06/2020 23:15:00*24.6599*24.661*24.6611*24.6516
04/06/2020 23:20:00*24.661*24.6608*24.6613*24.6605
04/06/2020 23:25:00*24.6608*24.6613*24.664*24.6607
04/06/2020 23:30:00*24.6613*24.6602*24.6613*24.6602
04/06/2020 23:35:00*24.6602*24.6762*24.6772*24.6602
04/06/2020 23:40:00*24.6762*24.6711*24.6762*24.6675
04/06/2020 23:45:00*24.6711*24.6684*24.6711*24.6681
04/06/2020 23:50:00*24.6684*24.6707*24.6761*24.6684
04/06/2020 23:55:00*24.6707*24.675*24.6772*24.6707
04/07/2020 00:00:00*24.675*24.6738*24.675*24.6707
04/07/2020 00:05:00*24.6738*24.673*24.6743*24.6706
04/07/2020 00:10:00*24.673*24.6692*24.673*24.6692
04/07/2020 00:15:00*24.6692*24.6692*24.6692*24.6692
04/07/2020 00:20:00*24.6692*24.6692*24.6692*24.6687
04/07/2020 00:25:00*24.6692*24.666*24.6692*24.6634
04/07/2020 00:30:00*24.666*24.6629*24.6688*24.6612
04/07/2020 00:35:00*24.6629*24.6608*24.6677*24.6577
04/07/2020 00:40:00*24.6608*24.6233*24.6608*24.6193
04/07/2020 00:45:00*24.6233*24.6348*24.6461*24.6225
04/07/2020 00:50:00*24.6348*24.6244*24.64*24.6237
04/07/2020 00:55:00*24.6244*24.6302*24.6349*24.6161
04/07/2020 01:00:00*24.6302*24.6176*24.6302*24.6146
04/07/2020 01:05:00*24.6176*24.61523*24.6219*24.61226
04/07/2020 01:10:00*24.61523*24.6102*24.6214*24.61
04/07/2020 01:15:00*24.6102*24.6174*24.6185*24.6102
04/07/2020 01:20:00*24.6174*24.6117*24.6174*24.6115
04/07/2020 01:25:00*24.6117*24.6115*24.6117*24.6103
04/07/2020 01:30:00*24.6115*24.5971*24.6125*24.596
04/07/2020 01:35:00*24.5971*24.5987*24.6019*24.5971
04/07/2020 01:40:00*24.5987*24.5916*24.5987*24.5761
04/07/2020 01:45:00*24.5916*24.5723*24.5916*24.5723
04/07/2020 01:50:00*24.5723*24.5692*24.5782*24.56829
04/07/2020 01:55:00*24.5692*24.5831*24.5831*24.5677
04/07/2020 02:00:00*24.5831*24.6037*24.6077*24.578
04/07/2020 02:05:00*24.6037*24.6026*24.6144*24.596
04/07/2020 02:10:00*24.6026*24.56*24.6029*24.5564
04/07/2020 02:15:00*24.56*24.5348*24.56*24.5273
04/07/2020 02:20:00*24.5348*24.5164*24.5654*24.5141
04/07/2020 02:25:00*24.5164*24.5019*24.5166*24.5016
04/07/2020 02:30:00*24.5019*24.4842*24.5092*24.4792
04/07/2020 02:35:00*24.4842*24.4971*24.516*24.4821
04/07/2020 02:40:00*24.4971*24.4996*24.5117*24.4944
04/07/2020 02:45:00*24.4996*24.4798*24.5*24.4589
04/07/2020 02:50:00*24.4798*24.4944*24.5117*24.4798
04/07/2020 02:55:00*24.4944*24.4941*24.5012*24.4875
04/07/2020 03:00:00*24.4941*24.4324*24.4948*24.4282
04/07/2020 03:05:00*24.4324*24.4207*24.4514*24.413
04/07/2020 03:10:00*24.4207*24.4285*24.4352*24.4086
04/07/2020 03:15:00*24.4285*24.3966*24.4325*24.3957
04/07/2020 03:20:00*24.3966*24.3533*24.3966*24.3402
04/07/2020 03:25:00*24.3533*24.4064*24.4112*24.3513
04/07/2020 03:30:00*24.4064*24.4313*24.4605*24.3987
04/07/2020 03:35:00*24.4313*24.4613*24.494*24.4313
04/07/2020 03:40:00*24.4613*24.4067*24.4615*24.4043
04/07/2020 03:45:00*24.4067*24.4074*24.4123*24.3683
04/07/2020 03:50:00*24.4074*24.3828*24.4074*24.37362
04/07/2020 03:55:00*24.3828*24.3463*24.3828*24.3427
04/07/2020 04:00:00*24.3463*24.3648*24.3658*24.3203
04/07/2020 04:05:00*24.3648*24.3313*24.3822*24.3291
04/07/2020 04:10:00*24.3313*24.3639*24.3659*24.3281
04/07/2020 04:15:00*24.3639*24.3702*24.3852*24.3576
04/07/2020 04:20:00*24.3702*24.3624*24.3758*24.3618
04/07/2020 04:25:00*24.3624*24.3327*24.3636*24.3312
04/07/2020 04:30:00*24.3327*24.3282*24.3347*24.3278
04/07/2020 04:35:00*24.3282*24.3772*24.3772*24.3231
04/07/2020 04:40:00*24.3772*24.3812*24.40719*24.3692
04/07/2020 04:45:00*24.3812*24.3855*24.3933*24.3707
04/07/2020 04:50:00*24.3855*24.4217*24.4332*24.3783
04/07/2020 04:55:00*24.4217*24.4602*24.4777*24.4217
04/07/2020 05:00:00*24.4602*24.4499*24.47115*24.422
04/07/2020 05:05:00*24.4499*24.4236*24.4499*24.4028
04/07/2020 05:10:00*24.4236*24.4317*24.4462*24.4172
04/07/2020 05:15:00*24.4317*24.4252*24.4365*24.4099
04/07/2020 05:20:00*24.4252*24.4144*24.4252*24.3965
04/07/2020 05:25:00*24.4144*24.3279*24.4161*24.3077
04/07/2020 05:30:00*24.3279*24.3817*24.3817*24.2731
04/07/2020 05:35:00*24.3817*24.4334*24.43406*24.3817
04/07/2020 05:40:00*24.4334*24.39937*24.44929*24.39937
04/07/2020 05:45:00*24.39937*24.335*24.41957*24.3253
04/07/2020 05:50:00*24.335*24.3009*24.3522*24.2499
04/07/2020 05:55:00*24.3009*24.2715*24.33904*24.2692
04/07/2020 06:00:00*24.2715*24.2632*24.279*24.2066
04/07/2020 06:05:00*24.2632*24.1714*24.2632*24.1527
04/07/2020 06:10:00*24.1714*24.2674*24.2674*24.171
04/07/2020 06:15:00*24.2674*24.23003*24.27407*24.2116
04/07/2020 06:20:00*24.23003*24.22493*24.2553*24.22493
04/07/2020 06:25:00*24.22493*24.2643*24.2789*24.22493
04/07/2020 06:30:00*24.2643*24.2765*24.28939*24.2521
04/07/2020 06:35:00*24.2765*24.2653*24.2862*24.2442
04/07/2020 06:40:00*24.2653*24.2435*24.2877*24.2432
04/07/2020 06:45:00*24.2435*24.2455*24.2589*24.2211
04/07/2020 06:50:00*24.2455*24.1774*24.262*24.1762
04/07/2020 06:55:00*24.1774*24.2322*24.2389*24.1774
04/07/2020 07:00:00*24.2322*24.22989*24.2578*24.2078
04/07/2020 07:05:00*24.22989*24.2515*24.2746*24.22644
04/07/2020 07:10:00*24.2515*24.25792*24.28288*24.2324
04/07/2020 07:15:00*24.25792*24.2787*24.28104*24.25343
04/07/2020 07:20:00*24.2787*24.23116*24.29048*24.23116
04/07/2020 07:25:00*24.23116*24.2107*24.2478*24.189
04/07/2020 07:30:00*24.2107*24.2693*24.2962*24.201
04/07/2020 07:35:00*24.2693*24.2317*24.2765*24.228
04/07/2020 07:40:00*24.2317*24.2529*24.2529*24.197
04/07/2020 07:45:00*24.2529*24.2742*24.2742*24.2328
04/07/2020 07:50:00*24.2742*24.2506*24.2742*24.2381
04/07/2020 07:55:00*24.2506*24.277*24.2788*24.2485
04/07/2020 08:00:00*24.277*24.3151*24.32574*24.2767
04/07/2020 08:05:00*24.3151*24.2548*24.3151*24.2424
04/07/2020 08:10:00*24.2548*24.2668*24.2736*24.2528
04/07/2020 08:15:00*24.2668*24.2628*24.2689*24.2289
04/07/2020 08:20:00*24.2628*24.2479*24.2637*24.2434
04/07/2020 08:25:00*24.2479*24.2683*24.2746*24.2479
04/07/2020 08:30:00*24.2683*24.2597*24.2688*24.243
04/07/2020 08:35:00*24.2597*24.2491*24.2729*24.2491
04/07/2020 08:40:00*24.2491*24.2166*24.26214*24.21557
04/07/2020 08:45:00*24.2166*24.1183*24.2229*24.10259
04/07/2020 08:50:00*24.1183*24.114*24.1498*24.1029
04/07/2020 08:55:00*24.114*24.135*24.1388*24.1119
04/07/2020 09:00:00*24.135*24.1559*24.1571*24.1094
04/07/2020 09:05:00*24.1559*24.1361*24.1634*24.1206
04/07/2020 09:10:00*24.1361*24.0774*24.1436*24.0758
04/07/2020 09:15:00*24.0774*24.0155*24.0774*24.0083
04/07/2020 09:20:00*24.0155*23.9949*24.0182*23.9714
04/07/2020 09:25:00*23.9949*23.9841*24.0237*23.9789
04/07/2020 09:30:00*23.9841*23.9094*23.9843*23.9056
04/07/2020 09:35:00*23.9094*23.9187*23.9652*23.9094
04/07/2020 09:40:00*23.9187*23.9353*23.9471*23.8982
04/07/2020 09:45:00*23.9353*23.98127*23.98127*23.9339
04/07/2020 09:50:00*23.98127*23.9321*23.98835*23.9272
04/07/2020 09:55:00*23.9321*23.9167*23.94168*23.9095
04/07/2020 10:00:00*23.9167*23.88197*23.9341*23.88197
04/07/2020 10:05:00*23.88197*23.8904*23.9122*23.8817
04/07/2020 10:10:00*23.8904*23.9132*23.9183*23.8276
04/07/2020 10:15:00*23.9132*23.9119*23.9401*23.891
04/07/2020 10:20:00*23.9119*23.8838*23.9499*23.8696
04/07/2020 10:25:00*23.8838*23.8446*23.9081*23.8165
04/07/2020 10:30:00*23.8446*23.9189*23.9189*23.8402
04/07/2020 10:35:00*23.9189*23.945*23.96098*23.9169
04/07/2020 10:40:00*23.945*23.99033*24.002*23.9151
04/07/2020 10:45:00*23.99033*24.0522*24.0686*23.99033
04/07/2020 10:50:00*24.0522*24.12756*24.12826*24.0264
04/07/2020 10:55:00*24.12756*24.1875*24.1888*24.1235
04/07/2020 11:00:00*24.1875*24.1265*24.2029*24.0987
04/07/2020 11:05:00*24.1265*24.1291*24.1593*24.1197
04/07/2020 11:10:00*24.1291*24.0734*24.1439*24.0555
04/07/2020 11:15:00*24.0734*24.1105*24.1177*24.0576
04/07/2020 11:20:00*24.1105*24.0546*24.1108*24.0532
04/07/2020 11:25:00*24.0546*24.0733*24.0906*24.0539
04/07/2020 11:30:00*24.0733*24.0271*24.1161*24.0247
04/07/2020 11:35:00*24.0271*24.0415*24.0427*24.0015
04/07/2020 11:40:00*24.0415*24.0141*24.046*24.0076
04/07/2020 11:45:00*24.0141*24.0058*24.0186*23.9698
04/07/2020 11:50:00*24.0058*24.0473*24.051*23.9887
04/07/2020 11:55:00*24.0473*24.0732*24.0751*24.0313
04/07/2020 12:00:00*24.0732*24.0452*24.0956*24.0159
04/07/2020 12:05:00*24.0452*23.9847*24.04621*23.9834
04/07/2020 12:10:00*23.9847*23.9815*23.9985*23.9719
04/07/2020 12:15:00*23.9815*24.0429*24.0602*23.981
04/07/2020 12:20:00*24.0429*24.0863*24.0905*24.0399
04/07/2020 12:25:00*24.0863*24.115*24.1165*24.0577
04/07/2020 12:30:00*24.115*24.0921*24.1366*24.0901
04/07/2020 12:35:00*24.0921*24.0891*24.1133*24.0832
04/07/2020 12:40:00*24.0891*24.0552*24.1063*24.0499
04/07/2020 12:45:00*24.0552*24.0136*24.0552*24.0118
04/07/2020 12:50:00*24.0136*23.9833*24.0171*23.9779
04/07/2020 12:55:00*23.9833*24.0294*24.0294*23.9792
04/07/2020 13:00:00*24.0294*24.0136*24.0341*24.0134
04/07/2020 13:05:00*24.0136*23.972*24.0155*23.9699
04/07/2020 13:10:00*23.972*23.9792*23.9868*23.9383
04/07/2020 13:15:00*23.9792*23.9812*24.0091*23.9765
04/07/2020 13:20:00*23.9812*24.0441*24.0441*23.9787
04/07/2020 13:25:00*24.0441*24.0282*24.0616*24.0278
04/07/2020 13:30:00*24.0282*24.0215*24.0329*24.01692
04/07/2020 13:35:00*24.0215*24.0367*24.0519*24.0215
04/07/2020 13:40:00*24.0367*24.0457*24.0478*24.0331
04/07/2020 13:45:00*24.0457*24.0371*24.0643*24.0215
04/07/2020 13:50:00*24.0371*24.0541*24.055*24.0247
04/07/2020 13:55:00*24.0541*24.0447*24.0731*24.0401
04/07/2020 14:00:00*24.0447*24.0559*24.0659*24.0342
04/07/2020 14:05:00*24.0559*24.0099*24.0631*24.0007
04/07/2020 14:10:00*24.0099*24.0587*24.0833*24.0086
04/07/2020 14:15:00*24.0587*24.0411*24.0761*24.0321
04/07/2020 14:20:00*24.0411*24.0957*24.0963*24.0411
04/07/2020 14:25:00*24.0957*24.0818*24.0957*24.0646
04/07/2020 14:30:00*24.0818*24.1043*24.1045*24.07292
04/07/2020 14:35:00*24.1043*24.0867*24.1043*24.0814
04/07/2020 14:40:00*24.0867*24.1046*24.1046*24.0849
04/07/2020 14:45:00*24.1046*24.1042*24.1082*24.076
04/07/2020 14:50:00*24.1042*24.0799*24.1042*24.0644
04/07/2020 14:55:00*24.0799*24.0937*24.1069*24.0677
04/07/2020 15:00:00*24.0937*24.1396*24.1416*24.0915
04/07/2020 15:05:00*24.1396*24.105*24.144*24.1001
04/07/2020 15:10:00*24.105*24.0932*24.1179*24.083
04/07/2020 15:15:00*24.0932*24.0289*24.0944*24.0289
04/07/2020 15:20:00*24.0289*24.0773*24.0773*24.0121
04/07/2020 15:25:00*24.0773*24.0951*24.099*24.0685
04/07/2020 15:30:00*24.0951*24.1748*24.176*24.04591
04/07/2020 15:35:00*24.1748*24.155*24.19238*24.1524
04/07/2020 15:40:00*24.155*24.1671*24.171*24.1479
04/07/2020 15:45:00*24.1671*24.2009*24.22805*24.167
04/07/2020 15:50:00*24.2009*24.1624*24.2056*24.1555
04/07/2020 15:55:00*24.1624*24.2075*24.2177*24.1624
04/07/2020 16:00:00*24.2075*24.2837*24.28648*24.1894
04/07/2020 16:05:00*24.2837*24.274*24.29049*24.2577
04/07/2020 16:10:00*24.274*24.3397*24.3568*24.274
04/07/2020 16:15:00*24.3397*24.3034*24.3404*24.2824
04/07/2020 16:20:00*24.3034*24.3307*24.3409*24.2881
04/07/2020 16:25:00*24.3307*24.3369*24.3393*24.3071
04/07/2020 16:30:00*24.3369*24.3392*24.3399*24.3103
04/07/2020 16:35:00*24.3392*24.3506*24.3735*24.3347
04/07/2020 16:40:00*24.3506*24.3588*24.3759*24.3395
04/07/2020 16:45:00*24.3588*24.3356*24.3588*24.3025
04/07/2020 16:50:00*24.3356*24.3143*24.35779*24.30493
04/07/2020 16:55:00*24.3143*24.306*24.3143*24.2983
04/07/2020 17:00:00*24.306*24.3091*24.3151*24.2922
