04/05/2020 17:05:00*25.052*25.052*25.052*25.052
04/05/2020 17:10:00*25.052*25.0643*25.0643*25.052
04/05/2020 17:15:00*25.0643*25.0646*25.0651*25.0536
04/05/2020 17:20:00*25.0646*25.0604*25.0646*25.0582
04/05/2020 17:25:00*25.0604*25.0582*25.0618*25.0582
04/05/2020 17:30:00*25.0582*25.0582*25.0582*25.0582
04/05/2020 17:35:00*25.0582*25.0684*25.0717*25.0582
04/05/2020 17:40:00*25.0684*25.0684*25.0684*25.0657
04/05/2020 17:45:00*25.0684*25.0684*25.0689*25.0684
04/05/2020 17:50:00*25.0684*25.0684*25.079*25.0684
04/05/2020 17:55:00*25.0684*25.0709*25.0709*25.0683
04/05/2020 18:00:00*25.0709*25.07*25.0917*25.0684
04/05/2020 18:05:00*25.07*25.0596*25.1019*25.0581
04/05/2020 18:10:00*25.0596*25.0625*25.0647*25.0527
04/05/2020 18:15:00*25.0625*25.0649*25.0651*25.05248
04/05/2020 18:20:00*25.0649*25.0649*25.0649*25.0564
04/05/2020 18:25:00*25.0649*25.0646*25.0649*25.0537
04/05/2020 18:30:00*25.0646*25.0767*25.0767*25.0529
04/05/2020 18:35:00*25.0767*25.0877*25.0877*25.0716
04/05/2020 18:40:00*25.0877*25.0758*25.0882*25.0695
04/05/2020 18:45:00*25.0758*25.0699*25.0778*25.0695
04/05/2020 18:50:00*25.0699*25.1203*25.1203*25.0699
04/05/2020 18:55:00*25.1203*25.2781*25.30678*25.1087
04/05/2020 19:00:00*25.2781*25.16465*25.2782*25.15987
04/05/2020 19:05:00*25.16465*25.1221*25.16709*25.1221
04/05/2020 19:10:00*25.1221*25.1205*25.1415*25.1021
04/05/2020 19:15:00*25.1205*25.2361*25.2425*25.1205
04/05/2020 19:20:00*25.2361*25.225*25.2693*25.2171
04/05/2020 19:25:00*25.225*25.2734*25.2734*25.225
04/05/2020 19:30:00*25.2734*25.2734*25.2734*25.2734
04/05/2020 19:35:00*25.2734*25.29759*25.29759*25.2734
04/05/2020 19:40:00*25.29759*25.2767*25.29759*25.2767
04/05/2020 19:45:00*25.2767*25.2855*25.2879*25.272
04/05/2020 19:50:00*25.2855*25.2765*25.2867*25.2632
04/05/2020 19:55:00*25.2765*25.2765*25.2774*25.258
04/05/2020 20:00:00*25.2765*25.2737*25.2765*25.2618
04/05/2020 20:05:00*25.2737*25.2866*25.2929*25.2489
04/05/2020 20:10:00*25.2866*25.2773*25.2869*25.2773
04/05/2020 20:15:00*25.2773*25.2633*25.2775*25.2616
04/05/2020 20:20:00*25.2633*25.1411*25.2633*25.141
04/05/2020 20:25:00*25.1411*25.1639*25.1971*25.1246
04/05/2020 20:30:00*25.1639*25.1339*25.164*25.1325
04/05/2020 20:35:00*25.1339*25.0997*25.1375*25.0994
04/05/2020 20:40:00*25.0997*25.0918*25.1204*25.0648
04/05/2020 20:45:00*25.0918*25.072*25.10833*25.0644
04/05/2020 20:50:00*25.072*25.0779*25.0812*25.0714
04/05/2020 20:55:00*25.0779*25.1135*25.1182*25.0779
04/05/2020 21:00:00*25.1135*25.1697*25.17*25.1096
04/05/2020 21:05:00*25.1697*25.1549*25.1768*25.1396
04/05/2020 21:10:00*25.1549*25.1724*25.1724*25.1493
04/05/2020 21:15:00*25.1724*25.1515*25.175*25.1415
04/05/2020 21:20:00*25.1515*25.2014*25.2014*25.1328
04/05/2020 21:25:00*25.2014*25.1504*25.2027*25.1447
04/05/2020 21:30:00*25.1504*25.1955*25.1985*25.1504
04/05/2020 21:35:00*25.1955*25.196*25.2069*25.189
04/05/2020 21:40:00*25.196*25.1927*25.2003*25.1927
04/05/2020 21:45:00*25.1927*25.1929*25.2494*25.1899
04/05/2020 21:50:00*25.1929*25.2215*25.2309*25.1915
04/05/2020 21:55:00*25.2215*25.3446*25.3547*25.2194
04/05/2020 22:00:00*25.3446*25.3284*25.356*25.3048
04/05/2020 22:05:00*25.3284*25.3288*25.3551*25.3234
04/05/2020 22:10:00*25.3288*25.3499*25.44507*25.3288
04/05/2020 22:15:00*25.3499*25.3659*25.401*25.3499
04/05/2020 22:20:00*25.3659*25.3689*25.3739*25.3227
04/05/2020 22:25:00*25.3689*25.4005*25.4055*25.3563
04/05/2020 22:30:00*25.4005*25.4336*25.4496*25.4005
04/05/2020 22:35:00*25.4336*25.6445*25.70365*25.4336
04/05/2020 22:40:00*25.6445*25.6189*25.6961*25.6006
04/05/2020 22:45:00*25.6189*25.6536*25.6709*25.6146
04/05/2020 22:50:00*25.6536*25.6735*25.6742*25.6328
04/05/2020 22:55:00*25.6735*25.6218*25.6735*25.6167
04/05/2020 23:00:00*25.6218*25.6074*25.6247*25.6049
04/05/2020 23:05:00*25.6074*25.5855*25.627*25.5817
04/05/2020 23:10:00*25.5855*25.5542*25.5861*25.533
04/05/2020 23:15:00*25.5542*25.5178*25.5542*25.5067
04/05/2020 23:20:00*25.5178*25.5397*25.5598*25.5175
04/05/2020 23:25:00*25.5397*25.5072*25.5683*25.5006
04/05/2020 23:30:00*25.5072*25.4988*25.5225*25.4897
04/05/2020 23:35:00*25.4988*25.5336*25.5668*25.498
04/05/2020 23:40:00*25.5336*25.5149*25.5336*25.494
04/05/2020 23:45:00*25.5149*25.5243*25.552*25.5149
04/05/2020 23:50:00*25.5243*25.5352*25.5536*25.5243
04/05/2020 23:55:00*25.5352*25.5291*25.55392*25.5273
04/06/2020 00:00:00*25.5291*25.5495*25.55187*25.5262
04/06/2020 00:05:00*25.5495*25.5217*25.5495*25.5199
04/06/2020 00:10:00*25.5217*25.5234*25.5249*25.5216
04/06/2020 00:15:00*25.5234*25.5457*25.5457*25.5219
04/06/2020 00:20:00*25.5457*25.5846*25.5856*25.5371
04/06/2020 00:25:00*25.5846*25.5757*25.60112*25.5756
04/06/2020 00:30:00*25.5757*25.603*25.60479*25.5708
04/06/2020 00:35:00*25.603*25.6067*25.6067*25.5877
04/06/2020 00:40:00*25.6067*25.6216*25.6219*25.6067
04/06/2020 00:45:00*25.6216*25.6526*25.66761*25.6212
04/06/2020 00:50:00*25.6526*25.6592*25.6592*25.6436
04/06/2020 00:55:00*25.6592*25.6558*25.6592*25.6541
04/06/2020 01:00:00*25.6558*25.6215*25.6586*25.6174
04/06/2020 01:05:00*25.6215*25.6229*25.6395*25.6215
04/06/2020 01:10:00*25.6229*25.6468*25.6574*25.6175
04/06/2020 01:15:00*25.6468*25.747*25.747*25.6468
04/06/2020 01:20:00*25.747*25.7011*25.7774*25.6828
04/06/2020 01:25:00*25.7011*25.6518*25.7219*25.6425
04/06/2020 01:30:00*25.6518*25.6519*25.6921*25.6327
04/06/2020 01:35:00*25.6519*25.6634*25.6684*25.649
04/06/2020 01:40:00*25.6634*25.6287*25.6635*25.6199
04/06/2020 01:45:00*25.6287*25.6478*25.6486*25.6201
04/06/2020 01:50:00*25.6478*25.6546*25.6779*25.6365
04/06/2020 01:55:00*25.6546*25.6546*25.6549*25.6407
04/06/2020 02:00:00*25.6546*25.6476*25.6546*25.6392
04/06/2020 02:05:00*25.6476*25.512*25.6496*25.4725
04/06/2020 02:10:00*25.512*25.4538*25.5183*25.4381
04/06/2020 02:15:00*25.4538*25.4705*25.4822*25.4333
04/06/2020 02:20:00*25.4705*25.4194*25.4705*25.4062
04/06/2020 02:25:00*25.4194*25.255*25.4194*25.2474
04/06/2020 02:30:00*25.255*25.2863*25.3337*25.2301
04/06/2020 02:35:00*25.2863*25.2835*25.326*25.2697
04/06/2020 02:40:00*25.2835*25.2989*25.3113*25.2766
04/06/2020 02:45:00*25.2989*25.3665*25.3761*25.2986
04/06/2020 02:50:00*25.3665*25.4336*25.43853*25.3648
04/06/2020 02:55:00*25.4336*25.4748*25.4748*25.4259
04/06/2020 03:00:00*25.4748*25.4649*25.4748*25.4309
04/06/2020 03:05:00*25.4649*25.4006*25.49615*25.3915
04/06/2020 03:10:00*25.4006*25.3459*25.4114*25.3204
04/06/2020 03:15:00*25.3459*25.3265*25.3699*25.31337
04/06/2020 03:20:00*25.3265*25.2268*25.3265*25.21194
04/06/2020 03:25:00*25.2268*25.2551*25.2662*25.1392
04/06/2020 03:30:00*25.2551*25.1604*25.2551*25.1471
04/06/2020 03:35:00*25.1604*25.1222*25.1625*25.1098
04/06/2020 03:40:00*25.1222*25.0987*25.13393*25.0875
04/06/2020 03:45:00*25.0987*25.1769*25.1791*25.0947
04/06/2020 03:50:00*25.1769*25.1358*25.1775*25.1313
04/06/2020 03:55:00*25.1358*25.2438*25.2799*25.1358
04/06/2020 04:00:00*25.2438*25.1434*25.2619*25.1314
04/06/2020 04:05:00*25.1434*25.1556*25.1806*25.1031
04/06/2020 04:10:00*25.1556*25.2043*25.2591*25.1556
04/06/2020 04:15:00*25.2043*25.1972*25.2153*25.1862
04/06/2020 04:20:00*25.1972*25.1852*25.2053*25.1626
04/06/2020 04:25:00*25.1852*25.1772*25.1866*25.1667
04/06/2020 04:30:00*25.1772*25.1554*25.2083*25.1539
04/06/2020 04:35:00*25.1554*25.1919*25.1919*25.1554
04/06/2020 04:40:00*25.1919*25.2002*25.2298*25.1851
04/06/2020 04:45:00*25.2002*25.1711*25.2002*25.1615
04/06/2020 04:50:00*25.1711*25.1478*25.1821*25.1422
04/06/2020 04:55:00*25.1478*25.1337*25.1645*25.1311
04/06/2020 05:00:00*25.1337*25.0694*25.1384*25.0551
04/06/2020 05:05:00*25.0694*25.0864*25.1106*25.0543
04/06/2020 05:10:00*25.0864*25.0398*25.1029*25.0257
04/06/2020 05:15:00*25.0398*25.0242*25.0692*25.0242
04/06/2020 05:20:00*25.0242*25.0127*25.026*24.9836
04/06/2020 05:25:00*25.0127*25.0429*25.0986*25.0072
04/06/2020 05:30:00*25.0429*25.0202*25.0432*24.9913
04/06/2020 05:35:00*25.0202*25.0161*25.0387*25.0095
04/06/2020 05:40:00*25.0161*24.9365*25.0284*24.925
04/06/2020 05:45:00*24.9365*24.8854*24.9365*24.86644
04/06/2020 05:50:00*24.8854*24.9313*24.9384*24.8701
04/06/2020 05:55:00*24.9313*24.9101*24.949*24.9077
04/06/2020 06:00:00*24.9101*24.9547*24.9547*24.8822
04/06/2020 06:05:00*24.9547*24.9217*24.9629*24.9156
04/06/2020 06:10:00*24.9217*24.9231*24.9564*24.9212
04/06/2020 06:15:00*24.9231*24.9755*24.9834*24.9206
04/06/2020 06:20:00*24.9755*25.0796*25.0846*24.9753
04/06/2020 06:25:00*25.0796*25.064*25.1373*25.0406
04/06/2020 06:30:00*25.064*25.0961*25.10734*25.05263
04/06/2020 06:35:00*25.0961*25.1639*25.1719*25.0711
04/06/2020 06:40:00*25.1639*25.161*25.1643*25.1434
04/06/2020 06:45:00*25.161*25.0884*25.1613*25.085
04/06/2020 06:50:00*25.0884*25.0958*25.1375*25.0884
04/06/2020 06:55:00*25.0958*25.1321*25.134*25.0922
04/06/2020 07:00:00*25.1321*25.1089*25.1321*25.0872
04/06/2020 07:05:00*25.1089*25.1164*25.165*25.1015
04/06/2020 07:10:00*25.1164*25.074*25.1354*25.074
04/06/2020 07:15:00*25.074*25.0359*25.0953*25.027
04/06/2020 07:20:00*25.0359*25.0616*25.0833*25.0036
04/06/2020 07:25:00*25.0616*25.0282*25.0625*25.0241
04/06/2020 07:30:00*25.0282*25.0309*25.0446*25.0212
04/06/2020 07:35:00*25.0309*25.0204*25.0365*24.9963
04/06/2020 07:40:00*25.0204*25.0537*25.0562*25.0194
04/06/2020 07:45:00*25.0537*25.0541*25.0572*25.0327
04/06/2020 07:50:00*25.0541*25.0142*25.0564*25.006
04/06/2020 07:55:00*25.0142*25.0393*25.046*25.0142
04/06/2020 08:00:00*25.0393*25.0319*25.04576*25.0168
04/06/2020 08:05:00*25.0319*25.06652*25.06839*25.0256
04/06/2020 08:10:00*25.06652*25.11562*25.1339*25.05989
04/06/2020 08:15:00*25.11562*25.107*25.13646*25.0984
04/06/2020 08:20:00*25.107*25.1975*25.199*25.1003
04/06/2020 08:25:00*25.1975*25.1235*25.1975*25.1165
04/06/2020 08:30:00*25.1235*25.0785*25.1258*25.0508
04/06/2020 08:35:00*25.0785*25.0481*25.0913*25.0447
04/06/2020 08:40:00*25.0481*24.97692*25.0481*24.9624
04/06/2020 08:45:00*24.97692*24.9378*24.9822*24.9237
04/06/2020 08:50:00*24.9378*24.9558*24.9561*24.8909
04/06/2020 08:55:00*24.9558*24.9447*24.9685*24.9232
04/06/2020 09:00:00*24.9447*24.9475*24.9484*24.9087
04/06/2020 09:05:00*24.9475*24.959*24.9844*24.9474
04/06/2020 09:10:00*24.959*24.9606*24.96311*24.9361
04/06/2020 09:15:00*24.9606*24.9096*24.9606*24.9052
04/06/2020 09:20:00*24.9096*24.839*24.9105*24.8317
04/06/2020 09:25:00*24.839*24.8674*24.8938*24.8347
04/06/2020 09:30:00*24.8674*24.8978*24.8986*24.8611
04/06/2020 09:35:00*24.8978*24.9658*24.96758*24.8937
04/06/2020 09:40:00*24.9658*25.0268*25.0581*24.9606
04/06/2020 09:45:00*25.0268*24.964*25.0331*24.9639
04/06/2020 09:50:00*24.964*24.9081*24.9641*24.8804
04/06/2020 09:55:00*24.9081*24.8151*24.9081*24.8151
04/06/2020 10:00:00*24.8151*24.8243*24.8689*24.8139
04/06/2020 10:05:00*24.8243*24.8446*24.8548*24.821
04/06/2020 10:10:00*24.8446*24.8455*24.88074*24.8396
04/06/2020 10:15:00*24.8455*24.8906*24.8915*24.8343
04/06/2020 10:20:00*24.8906*24.8315*24.903*24.8312
04/06/2020 10:25:00*24.8315*24.7624*24.8474*24.7592
04/06/2020 10:30:00*24.7624*24.7816*24.7902*24.7509
04/06/2020 10:35:00*24.7816*24.7512*24.80492*24.7336
04/06/2020 10:40:00*24.7512*24.7666*24.7735*24.7378
04/06/2020 10:45:00*24.7666*24.743*24.7918*24.7267
04/06/2020 10:50:00*24.743*24.7669*24.7696*24.73
04/06/2020 10:55:00*24.7669*24.7791*24.7871*24.76
04/06/2020 11:00:00*24.7791*24.79617*24.8182*24.7791
04/06/2020 11:05:00*24.79617*24.79627*24.80719*24.7723
04/06/2020 11:10:00*24.79627*24.8195*24.83315*24.79627
04/06/2020 11:15:00*24.8195*24.8095*24.8195*24.7899
04/06/2020 11:20:00*24.8095*24.7892*24.8143*24.7892
04/06/2020 11:25:00*24.7892*24.7918*24.8053*24.7717
04/06/2020 11:30:00*24.7918*24.7501*24.7938*24.7253
04/06/2020 11:35:00*24.7501*24.7476*24.7679*24.7416
04/06/2020 11:40:00*24.7476*24.7624*24.7636*24.7375
04/06/2020 11:45:00*24.7624*24.7538*24.7669*24.7421
04/06/2020 11:50:00*24.7538*24.685*24.7618*24.6664
04/06/2020 11:55:00*24.685*24.6148*24.7058*24.6143
04/06/2020 12:00:00*24.6148*24.618*24.6374*24.5927
04/06/2020 12:05:00*24.618*24.6233*24.6476*24.61
04/06/2020 12:10:00*24.6233*24.5983*24.6248*24.58805
04/06/2020 12:15:00*24.5983*24.6159*24.6275*24.5894
04/06/2020 12:20:00*24.6159*24.633*24.6515*24.6159
04/06/2020 12:25:00*24.633*24.5877*24.633*24.5847
04/06/2020 12:30:00*24.5877*24.5832*24.5977*24.5828
04/06/2020 12:35:00*24.5832*24.617*24.6202*24.5832
04/06/2020 12:40:00*24.617*24.6146*24.6493*24.6087
04/06/2020 12:45:00*24.6146*24.6428*24.6433*24.6138
04/06/2020 12:50:00*24.6428*24.6421*24.6493*24.63372
04/06/2020 12:55:00*24.6421*24.6303*24.64895*24.626
04/06/2020 13:00:00*24.6303*24.6268*24.6416*24.6241
04/06/2020 13:05:00*24.6268*24.6081*24.6268*24.58662
04/06/2020 13:10:00*24.6081*24.5998*24.6107*24.597
04/06/2020 13:15:00*24.5998*24.6192*24.6192*24.5854
04/06/2020 13:20:00*24.6192*24.6474*24.6522*24.6185
04/06/2020 13:25:00*24.6474*24.6211*24.6608*24.6196
04/06/2020 13:30:00*24.6211*24.6261*24.633*24.617
04/06/2020 13:35:00*24.6261*24.6246*24.6377*24.6214
04/06/2020 13:40:00*24.6246*24.6327*24.6365*24.6212
04/06/2020 13:45:00*24.6327*24.6045*24.6334*24.6025
04/06/2020 13:50:00*24.6045*24.6059*24.618*24.59825
04/06/2020 13:55:00*24.6059*24.6345*24.6345*24.6037
04/06/2020 14:00:00*24.6345*24.6486*24.6532*24.63272
04/06/2020 14:05:00*24.6486*24.7094*24.7225*24.6486
04/06/2020 14:10:00*24.7094*24.7313*24.7418*24.6982
04/06/2020 14:15:00*24.7313*24.7482*24.7512*24.7259
04/06/2020 14:20:00*24.7482*24.7702*24.78302*24.7482
04/06/2020 14:25:00*24.7702*24.7639*24.77361*24.76272
04/06/2020 14:30:00*24.7639*24.7729*24.7802*24.7586
04/06/2020 14:35:00*24.7729*24.7932*24.79395*24.76986
04/06/2020 14:40:00*24.7932*24.7759*24.7932*24.7681
04/06/2020 14:45:00*24.7759*24.7565*24.7759*24.7563
04/06/2020 14:50:00*24.7565*24.7606*24.7606*24.71673
04/06/2020 14:55:00*24.7606*24.7802*24.78746*24.75884
04/06/2020 15:00:00*24.7802*24.7961*24.82117*24.77042
04/06/2020 15:05:00*24.7961*24.7984*24.8123*24.7902
04/06/2020 15:10:00*24.7984*24.809*24.8184*24.7773
04/06/2020 15:15:00*24.809*24.8413*24.84267*24.7904
04/06/2020 15:20:00*24.8413*24.8885*24.9137*24.8336
04/06/2020 15:25:00*24.8885*24.8423*24.8905*24.8373
04/06/2020 15:30:00*24.8423*24.8496*24.8529*24.8365
04/06/2020 15:35:00*24.8496*24.8873*24.8889*24.8492
04/06/2020 15:40:00*24.8873*24.851*24.8885*24.8492
04/06/2020 15:45:00*24.851*24.8377*24.8511*24.82986
04/06/2020 15:50:00*24.8377*24.7856*24.8419*24.7747
04/06/2020 15:55:00*24.7856*24.6829*24.7856*24.6811
04/06/2020 16:00:00*24.6829*24.6734*24.6978*24.65618
04/06/2020 16:05:00*24.6734*24.6854*24.7029*24.6727
04/06/2020 16:10:00*24.6854*24.689*24.6957*24.68002
04/06/2020 16:15:00*24.689*24.6705*24.6946*24.6705
04/06/2020 16:20:00*24.6705*24.6796*24.6806*24.6639
04/06/2020 16:25:00*24.6796*24.6723*24.6802*24.6692
04/06/2020 16:30:00*24.6723*24.6493*24.6728*24.6388
04/06/2020 16:35:00*24.6493*24.6426*24.65*24.6397
04/06/2020 16:40:00*24.6426*24.6526*24.6546*24.6416
04/06/2020 16:45:00*24.6526*24.6619*24.6627*24.64664
04/06/2020 16:50:00*24.6619*24.6483*24.6656*24.6471
04/06/2020 16:55:00*24.6483*24.6277*24.653*24.6128
04/06/2020 17:00:00*24.6277*24.6139*24.6612*24.6113
