04/02/2020 17:05:00*24.2228*24.26396*24.26713*24.2228
04/02/2020 17:10:00*24.26396*24.2839*24.2843*24.2616
04/02/2020 17:15:00*24.2839*24.2854*24.2854*24.2836
04/02/2020 17:20:00*24.2854*24.2854*24.2854*24.2854
04/02/2020 17:25:00*24.2854*24.298*24.3006*24.28486
04/02/2020 17:30:00*24.298*24.2965*24.2985*24.2965
04/02/2020 17:35:00*24.2965*24.303*24.307*24.2963
04/02/2020 17:40:00*24.303*24.3147*24.3149*24.2828
04/02/2020 17:45:00*24.3147*24.3147*24.3147*24.3146
04/02/2020 17:50:00*24.3147*24.3147*24.3147*24.3147
04/02/2020 17:55:00*24.3147*24.3147*24.3147*24.3147
04/02/2020 18:00:00*24.3147*24.3147*24.3147*24.3147
04/02/2020 18:05:00*24.3147*24.3147*24.3147*24.3147
04/02/2020 18:10:00*24.3147*24.3147*24.3147*24.3147
04/02/2020 18:15:00*24.3147*24.3147*24.3147*24.3147
04/02/2020 18:20:00*24.3147*24.2218*24.3147*24.2218
04/02/2020 18:25:00*24.2218*24.2329*24.2329*24.217
04/02/2020 18:30:00*24.2329*24.2422*24.2483*24.2192
04/02/2020 18:35:00*24.2422*24.2392*24.2422*24.2226
04/02/2020 18:40:00*24.2392*24.2392*24.2392*24.2224
04/02/2020 18:45:00*24.2392*24.2294*24.2392*24.2208
04/02/2020 18:50:00*24.2294*24.2291*24.2296*24.2226
04/02/2020 18:55:00*24.2291*24.2288*24.23*24.2221
04/02/2020 19:00:00*24.2288*24.2244*24.2402*24.2244
04/02/2020 19:05:00*24.2244*24.2166*24.2392*24.2164
04/02/2020 19:10:00*24.2166*24.2168*24.2168*24.2163
04/02/2020 19:15:00*24.2168*24.2184*24.2184*24.2166
04/02/2020 19:20:00*24.2184*24.2189*24.2189*24.2172
04/02/2020 19:25:00*24.2189*24.2382*24.2501*24.2188
04/02/2020 19:30:00*24.2382*24.2367*24.2382*24.2212
04/02/2020 19:35:00*24.2367*24.2382*24.2382*24.2362
04/02/2020 19:40:00*24.2382*24.2465*24.2465*24.2244
04/02/2020 19:45:00*24.2465*24.2302*24.2465*24.2219
04/02/2020 19:50:00*24.2302*24.2389*24.2396*24.2302
04/02/2020 19:55:00*24.2389*24.2322*24.2452*24.2322
04/02/2020 20:00:00*24.2322*24.2257*24.2375*24.2257
04/02/2020 20:05:00*24.2257*24.2396*24.2396*24.224
04/02/2020 20:10:00*24.2396*24.2655*24.2676*24.2396
04/02/2020 20:15:00*24.2655*24.2852*24.2882*24.2564
04/02/2020 20:20:00*24.2852*24.2983*24.2996*24.2852
04/02/2020 20:25:00*24.2983*24.2987*24.3084*24.29497
04/02/2020 20:30:00*24.2987*24.2956*24.3014*24.2956
04/02/2020 20:35:00*24.2956*24.308*24.3291*24.2956
04/02/2020 20:40:00*24.308*24.2847*24.308*24.2825
04/02/2020 20:45:00*24.2847*24.2847*24.29425*24.2847
04/02/2020 20:50:00*24.2847*24.292*24.2973*24.2847
04/02/2020 20:55:00*24.292*24.3189*24.3189*24.2874
04/02/2020 21:00:00*24.3189*24.2878*24.3219*24.2878
04/02/2020 21:05:00*24.2878*24.2953*24.2992*24.28627
04/02/2020 21:10:00*24.2953*24.2952*24.3005*24.2898
04/02/2020 21:15:00*24.2952*24.2872*24.2979*24.2865
04/02/2020 21:20:00*24.2872*24.2877*24.2932*24.286
04/02/2020 21:25:00*24.2877*24.3411*24.3411*24.2866
04/02/2020 21:30:00*24.3411*24.34*24.3419*24.3326
04/02/2020 21:35:00*24.34*24.3234*24.342*24.3206
04/02/2020 21:40:00*24.3234*24.3199*24.33321*24.3197
04/02/2020 21:45:00*24.3199*24.3202*24.32391*24.3082
04/02/2020 21:50:00*24.3202*24.3123*24.3202*24.3086
04/02/2020 21:55:00*24.3123*24.2916*24.3141*24.2898
04/02/2020 22:00:00*24.2916*24.2837*24.2916*24.2837
04/02/2020 22:05:00*24.2837*24.2798*24.2837*24.2789
04/02/2020 22:10:00*24.2798*24.2793*24.2821*24.2786
04/02/2020 22:15:00*24.2793*24.2815*24.28487*24.2784
04/02/2020 22:20:00*24.2815*24.2975*24.2993*24.2773
04/02/2020 22:25:00*24.2975*24.3081*24.3534*24.2969
04/02/2020 22:30:00*24.3081*24.2884*24.3081*24.283
04/02/2020 22:35:00*24.2884*24.2947*24.295*24.2884
04/02/2020 22:40:00*24.2947*24.295*24.2952*24.2947
04/02/2020 22:45:00*24.295*24.2942*24.295*24.2927
04/02/2020 22:50:00*24.2942*24.3354*24.3354*24.2942
04/02/2020 22:55:00*24.3354*24.3285*24.3355*24.3215
04/02/2020 23:00:00*24.3285*24.3272*24.3285*24.327
04/02/2020 23:05:00*24.3272*24.3367*24.3369*24.3272
04/02/2020 23:10:00*24.3367*24.3299*24.3371*24.3299
04/02/2020 23:15:00*24.3299*24.3345*24.34*24.3297
04/02/2020 23:20:00*24.3345*24.338*24.338*24.3345
04/02/2020 23:25:00*24.338*24.3569*24.3641*24.338
04/02/2020 23:30:00*24.3569*24.3419*24.3579*24.3408
04/02/2020 23:35:00*24.3419*24.4095*24.41*24.3419
04/02/2020 23:40:00*24.4095*24.4475*24.4513*24.4081
04/02/2020 23:45:00*24.4475*24.5025*24.5139*24.4459
04/02/2020 23:50:00*24.5025*24.4377*24.5025*24.4376
04/02/2020 23:55:00*24.4377*24.4497*24.4607*24.4317
04/03/2020 00:00:00*24.4497*24.4437*24.4502*24.4396
04/03/2020 00:05:00*24.4437*24.4727*24.478*24.4391
04/03/2020 00:10:00*24.4727*24.4711*24.4741*24.4701
04/03/2020 00:15:00*24.4711*24.4935*24.4935*24.4711
04/03/2020 00:20:00*24.4935*24.5029*24.5029*24.4912
04/03/2020 00:25:00*24.5029*24.488*24.5041*24.4797
04/03/2020 00:30:00*24.488*24.4887*24.4887*24.4875
04/03/2020 00:35:00*24.4887*24.5004*24.5004*24.4887
04/03/2020 00:40:00*24.5004*24.5179*24.5186*24.4937
04/03/2020 00:45:00*24.5179*24.503*24.5183*24.5025
04/03/2020 00:50:00*24.503*24.503*24.5045*24.4925
04/03/2020 00:55:00*24.503*24.479*24.507*24.4604
04/03/2020 01:00:00*24.479*24.468*24.479*24.4675
04/03/2020 01:05:00*24.468*24.4609*24.4686*24.438
04/03/2020 01:10:00*24.4609*24.4727*24.4788*24.4596
04/03/2020 01:15:00*24.4727*24.4789*24.4789*24.4688
04/03/2020 01:20:00*24.4789*24.4757*24.4797*24.4742
04/03/2020 01:25:00*24.4757*24.481*24.4815*24.4747
04/03/2020 01:30:00*24.481*24.495*24.4962*24.481
04/03/2020 01:35:00*24.495*24.5024*24.5128*24.4918
04/03/2020 01:40:00*24.5024*24.4909*24.5025*24.49
04/03/2020 01:45:00*24.4909*24.4699*24.4909*24.4636
04/03/2020 01:50:00*24.4699*24.4616*24.4778*24.4513
04/03/2020 01:55:00*24.4616*24.4382*24.4617*24.4343
04/03/2020 02:00:00*24.4382*24.4223*24.4382*24.4131
04/03/2020 02:05:00*24.4223*24.4367*24.4367*24.4125
04/03/2020 02:10:00*24.4367*24.4434*24.4437*24.4329
04/03/2020 02:15:00*24.4434*24.4517*24.452*24.4346
04/03/2020 02:20:00*24.4517*24.4398*24.4596*24.4333
04/03/2020 02:25:00*24.4398*24.4337*24.4509*24.4337
04/03/2020 02:30:00*24.4337*24.4671*24.4671*24.4291
04/03/2020 02:35:00*24.4671*24.4565*24.4673*24.4546
04/03/2020 02:40:00*24.4565*24.4631*24.4667*24.4535
04/03/2020 02:45:00*24.4631*24.4793*24.5024*24.4605
04/03/2020 02:50:00*24.4793*24.4202*24.4793*24.4175
04/03/2020 02:55:00*24.4202*24.4179*24.4284*24.3996
04/03/2020 03:00:00*24.4179*24.4335*24.4413*24.4059
04/03/2020 03:05:00*24.4335*24.4266*24.4433*24.4201
04/03/2020 03:10:00*24.4266*24.4989*24.4989*24.4197
04/03/2020 03:15:00*24.4989*24.4931*24.5185*24.4931
04/03/2020 03:20:00*24.4931*24.63413*24.63413*24.4926
04/03/2020 03:25:00*24.63413*24.6403*24.7253*24.63413
04/03/2020 03:30:00*24.6403*24.5587*24.6403*24.5519
04/03/2020 03:35:00*24.5587*24.6291*24.6291*24.556
04/03/2020 03:40:00*24.6291*24.5154*24.677*24.5154
04/03/2020 03:45:00*24.5154*24.4438*24.5171*24.4382
04/03/2020 03:50:00*24.4438*24.47391*24.48596*24.4438
04/03/2020 03:55:00*24.47391*24.43896*24.47417*24.41905
04/03/2020 04:00:00*24.43896*24.4705*24.47539*24.43323
04/03/2020 04:05:00*24.4705*24.4707*24.4748*24.4617
04/03/2020 04:10:00*24.4707*24.4535*24.4707*24.4431
04/03/2020 04:15:00*24.4535*24.4553*24.463*24.4467
04/03/2020 04:20:00*24.4553*24.449*24.462*24.4291
04/03/2020 04:25:00*24.449*24.4662*24.4766*24.4476
04/03/2020 04:30:00*24.4662*24.4744*24.4907*24.4654
04/03/2020 04:35:00*24.4744*24.5212*24.5214*24.4736
04/03/2020 04:40:00*24.5212*24.5233*24.5302*24.514
04/03/2020 04:45:00*24.5233*24.5562*24.5947*24.5219
04/03/2020 04:50:00*24.5562*24.6027*24.6027*24.5279
04/03/2020 04:55:00*24.6027*24.6306*24.6763*24.6027
04/03/2020 05:00:00*24.6306*24.5777*24.6312*24.5764
04/03/2020 05:05:00*24.5777*24.567*24.589*24.5574
04/03/2020 05:10:00*24.567*24.6157*24.6161*24.5668
04/03/2020 05:15:00*24.6157*24.6238*24.6389*24.6157
04/03/2020 05:20:00*24.6238*24.6302*24.6309*24.6203
04/03/2020 05:25:00*24.6302*24.71181*24.7194*24.6302
04/03/2020 05:30:00*24.71181*24.6756*24.71284*24.6753
04/03/2020 05:35:00*24.6756*24.7158*24.7504*24.6756
04/03/2020 05:40:00*24.7158*24.6937*24.7253*24.6922
04/03/2020 05:45:00*24.6937*24.65*24.6949*24.6457
04/03/2020 05:50:00*24.65*24.6423*24.6679*24.6338
04/03/2020 05:55:00*24.6423*24.5922*24.6482*24.582
04/03/2020 06:00:00*24.5922*24.5823*24.5994*24.5696
04/03/2020 06:05:00*24.5823*24.5629*24.5837*24.5488
04/03/2020 06:10:00*24.5629*24.5171*24.5639*24.5099
04/03/2020 06:15:00*24.5171*24.57948*24.57948*24.5126
04/03/2020 06:20:00*24.57948*24.61314*24.61452*24.56917
04/03/2020 06:25:00*24.61314*24.5776*24.6292*24.5776
04/03/2020 06:30:00*24.5776*24.5834*24.5847*24.5705
04/03/2020 06:35:00*24.5834*24.5788*24.5952*24.5771
04/03/2020 06:40:00*24.5788*24.6556*24.6574*24.5788
04/03/2020 06:45:00*24.6556*24.6301*24.6582*24.6189
04/03/2020 06:50:00*24.6301*24.6357*24.6662*24.63
04/03/2020 06:55:00*24.6357*24.643*24.6463*24.6328
04/03/2020 07:00:00*24.643*24.6832*24.6832*24.6406
04/03/2020 07:05:00*24.6832*24.7044*24.7331*24.6795
04/03/2020 07:10:00*24.7044*24.7963*24.7992*24.6868
04/03/2020 07:15:00*24.7963*24.7101*24.8367*24.7025
04/03/2020 07:20:00*24.7101*24.77*24.7719*24.7101
04/03/2020 07:25:00*24.77*24.7566*24.7711*24.73
04/03/2020 07:30:00*24.7566*24.7064*24.7566*24.7064
04/03/2020 07:35:00*24.7064*24.6641*24.7064*24.653
04/03/2020 07:40:00*24.6641*24.5868*24.67*24.5868
04/03/2020 07:45:00*24.5868*24.69571*24.69825*24.5733
04/03/2020 07:50:00*24.69571*24.6466*24.69579*24.6181
04/03/2020 07:55:00*24.6466*24.6613*24.6716*24.637
04/03/2020 08:00:00*24.6613*24.5207*24.6613*24.4507
04/03/2020 08:05:00*24.5207*24.5862*24.6138*24.50835
04/03/2020 08:10:00*24.5862*24.5813*24.5992*24.5635
04/03/2020 08:15:00*24.5813*24.6119*24.6134*24.5578
04/03/2020 08:20:00*24.6119*24.6786*24.7417*24.6119
04/03/2020 08:25:00*24.6786*24.715*24.7355*24.6475
04/03/2020 08:30:00*24.715*24.6455*24.738*24.644
04/03/2020 08:35:00*24.6455*24.6551*24.7465*24.6297
04/03/2020 08:40:00*24.6551*24.6098*24.69684*24.5545
04/03/2020 08:45:00*24.6098*24.613*24.6305*24.5307
04/03/2020 08:50:00*24.613*24.6258*24.6745*24.6123
04/03/2020 08:55:00*24.6258*24.6412*24.6563*24.6086
04/03/2020 09:00:00*24.6412*24.6793*24.69576*24.6401
04/03/2020 09:05:00*24.6793*24.5996*24.6817*24.5969
04/03/2020 09:10:00*24.5996*24.64665*24.64792*24.569
04/03/2020 09:15:00*24.64665*24.6193*24.64764*24.6093
04/03/2020 09:20:00*24.6193*24.6578*24.6722*24.6172
04/03/2020 09:25:00*24.6578*24.6663*24.669*24.6353
04/03/2020 09:30:00*24.6663*24.7067*24.7311*24.6663
04/03/2020 09:35:00*24.7067*24.6508*24.7095*24.6417
04/03/2020 09:40:00*24.6508*24.6423*24.6988*24.6362
04/03/2020 09:45:00*24.6423*24.6041*24.6652*24.575
04/03/2020 09:50:00*24.6041*24.5824*24.62759*24.5823
04/03/2020 09:55:00*24.5824*24.5881*24.5939*24.5206
04/03/2020 10:00:00*24.5881*24.5947*24.6101*24.5626
04/03/2020 10:05:00*24.5947*24.6272*24.6305*24.5784
04/03/2020 10:10:00*24.6272*24.6281*24.6384*24.6018
04/03/2020 10:15:00*24.6281*24.6152*24.6407*24.6126
04/03/2020 10:20:00*24.6152*24.5969*24.6153*24.5813
04/03/2020 10:25:00*24.5969*24.5931*24.6212*24.5904
04/03/2020 10:30:00*24.5931*24.5821*24.5958*24.5632
04/03/2020 10:35:00*24.5821*24.6296*24.63*24.5728
04/03/2020 10:40:00*24.6296*24.6231*24.639*24.6028
04/03/2020 10:45:00*24.6231*24.6158*24.6231*24.5979
04/03/2020 10:50:00*24.6158*24.5915*24.6499*24.5913
04/03/2020 10:55:00*24.5915*24.5967*24.6022*24.5612
04/03/2020 11:00:00*24.5967*24.5694*24.59965*24.5546
04/03/2020 11:05:00*24.5694*24.59703*24.59718*24.56351
04/03/2020 11:10:00*24.59703*24.5804*24.64234*24.5736
04/03/2020 11:15:00*24.5804*24.606*24.642*24.5736
04/03/2020 11:20:00*24.606*24.5983*24.6078*24.5711
04/03/2020 11:25:00*24.5983*24.6567*24.6567*24.5909
04/03/2020 11:30:00*24.6567*24.6297*24.67891*24.6237
04/03/2020 11:35:00*24.6297*24.6128*24.6613*24.6095
04/03/2020 11:40:00*24.6128*24.6277*24.6312*24.6066
04/03/2020 11:45:00*24.6277*24.6403*24.64187*24.6239
04/03/2020 11:50:00*24.6403*24.66798*24.712*24.6304
04/03/2020 11:55:00*24.66798*24.7195*24.7317*24.6655
04/03/2020 12:00:00*24.7195*24.7076*24.7199*24.6881
04/03/2020 12:05:00*24.7076*24.691*24.71825*24.68876
04/03/2020 12:10:00*24.691*24.6887*24.7152*24.68838
04/03/2020 12:15:00*24.6887*24.69967*24.71379*24.6514
04/03/2020 12:20:00*24.69967*24.6858*24.7188*24.6848
04/03/2020 12:25:00*24.6858*24.6932*24.708*24.6858
04/03/2020 12:30:00*24.6932*24.70401*24.7136*24.6859
04/03/2020 12:35:00*24.70401*24.6961*24.7091*24.6697
04/03/2020 12:40:00*24.6961*24.686*24.6964*24.665
04/03/2020 12:45:00*24.686*24.68924*24.70744*24.686
04/03/2020 12:50:00*24.68924*24.7492*24.77097*24.68924
04/03/2020 12:55:00*24.7492*24.7351*24.754*24.7256
04/03/2020 13:00:00*24.7351*24.76603*24.77028*24.7329
04/03/2020 13:05:00*24.76603*24.72831*24.78342*24.72814
04/03/2020 13:10:00*24.72831*24.72103*24.72831*24.70436
04/03/2020 13:15:00*24.72103*24.76*24.7608*24.71895
04/03/2020 13:20:00*24.76*24.7602*24.77462*24.7531
04/03/2020 13:25:00*24.7602*24.7635*24.76921*24.7491
04/03/2020 13:30:00*24.7635*24.798*24.8034*24.7626
04/03/2020 13:35:00*24.798*24.80467*24.80467*24.7899
04/03/2020 13:40:00*24.80467*24.8514*24.8532*24.79261
04/03/2020 13:45:00*24.8514*24.8526*24.8923*24.8498
04/03/2020 13:50:00*24.8526*24.8559*24.8593*24.839
04/03/2020 13:55:00*24.8559*24.8462*24.86*24.8353
04/03/2020 14:00:00*24.8462*24.8363*24.8954*24.8211
04/03/2020 14:05:00*24.8363*24.8241*24.8363*24.7847
04/03/2020 14:10:00*24.8241*24.8092*24.8303*24.7966
04/03/2020 14:15:00*24.8092*24.8144*24.82403*24.8092
04/03/2020 14:20:00*24.8144*24.7967*24.823*24.7879
04/03/2020 14:25:00*24.7967*24.7612*24.8091*24.7612
04/03/2020 14:30:00*24.7612*24.6432*24.7612*24.6273
04/03/2020 14:35:00*24.6432*24.6216*24.6727*24.56249
04/03/2020 14:40:00*24.6216*24.66982*24.70764*24.6216
04/03/2020 14:45:00*24.66982*24.73927*24.77253*24.66396
04/03/2020 14:50:00*24.73927*24.7851*24.7982*24.73927
04/03/2020 14:55:00*24.7851*24.7877*24.81151*24.7708
04/03/2020 15:00:00*24.7877*24.7642*24.7905*24.75273
04/03/2020 15:05:00*24.7642*24.8019*24.82984*24.7637
04/03/2020 15:10:00*24.8019*24.75984*24.8035*24.7551
04/03/2020 15:15:00*24.75984*24.75936*24.7774*24.725
04/03/2020 15:20:00*24.75936*24.7551*24.7637*24.7201
04/03/2020 15:25:00*24.7551*24.7657*24.7664*24.71135
04/03/2020 15:30:00*24.7657*24.7237*24.7711*24.7226
04/03/2020 15:35:00*24.7237*24.759*24.7627*24.72087
04/03/2020 15:40:00*24.759*24.77364*24.7963*24.7442
04/03/2020 15:45:00*24.77364*24.85108*24.8515*24.7631
04/03/2020 15:50:00*24.85108*24.8437*24.8539*24.8054
04/03/2020 15:55:00*24.8437*24.8706*24.87116*24.8264
04/03/2020 16:00:00*24.8706*24.8562*24.90773*24.8522
04/03/2020 16:05:00*24.8562*24.8661*24.8661*24.8493
04/03/2020 16:10:00*24.8661*24.89568*24.89568*24.8584
04/03/2020 16:15:00*24.89568*24.88709*24.9473*24.8672
04/03/2020 16:20:00*24.88709*24.94646*24.9465*24.88367
04/03/2020 16:25:00*24.94646*24.9414*24.94646*24.9276
04/03/2020 16:30:00*24.9414*24.9941*24.9941*24.91861
04/03/2020 16:35:00*24.9941*24.9864*25.00278*24.9742
04/03/2020 16:40:00*24.9864*25.02958*25.03873*24.98131
04/03/2020 16:45:00*25.02958*24.9932*25.0366*24.9693
04/03/2020 16:50:00*24.9932*24.9778*24.9995*24.9562
04/03/2020 16:55:00*24.9778*24.9936*25.0024*24.9472
