04/01/2020 17:05:00*24.2213*24.219*24.2213*24.2167
04/01/2020 17:10:00*24.219*24.1946*24.219*24.1916
04/01/2020 17:15:00*24.1946*24.2574*24.2574*24.1946
04/01/2020 17:20:00*24.2574*24.23923*24.2574*24.23923
04/01/2020 17:25:00*24.23923*24.2613*24.2613*24.23923
04/01/2020 17:30:00*24.2613*24.2492*24.2613*24.2492
04/01/2020 17:35:00*24.2492*24.2545*24.2645*24.242
04/01/2020 17:40:00*24.2545*24.261*24.261*24.2545
04/01/2020 17:45:00*24.261*24.2563*24.261*24.2492
04/01/2020 17:50:00*24.2563*24.2508*24.2618*24.2498
04/01/2020 17:55:00*24.2508*24.2557*24.2557*24.2507
04/01/2020 18:00:00*24.2557*24.2525*24.2557*24.2525
04/01/2020 18:05:00*24.2525*24.26066*24.2692*24.2525
04/01/2020 18:10:00*24.26066*24.2734*24.2791*24.2604
04/01/2020 18:15:00*24.2734*24.2639*24.2734*24.2564
04/01/2020 18:20:00*24.2639*24.2558*24.2639*24.2516
04/01/2020 18:25:00*24.2558*24.248*24.2558*24.248
04/01/2020 18:30:00*24.248*24.2571*24.2589*24.2479
04/01/2020 18:35:00*24.2571*24.2531*24.2571*24.2488
04/01/2020 18:40:00*24.2531*24.2443*24.2531*24.2443
04/01/2020 18:45:00*24.2443*24.2477*24.2477*24.2323
04/01/2020 18:50:00*24.2477*24.2409*24.2477*24.2299
04/01/2020 18:55:00*24.2409*24.2428*24.2434*24.2409
04/01/2020 19:00:00*24.2428*24.2422*24.2428*24.2408
04/01/2020 19:05:00*24.2422*24.2477*24.2477*24.2422
04/01/2020 19:10:00*24.2477*24.2472*24.2627*24.2472
04/01/2020 19:15:00*24.2472*24.2442*24.2472*24.2399
04/01/2020 19:20:00*24.2442*24.2417*24.25235*24.2407
04/01/2020 19:25:00*24.2417*24.2331*24.2417*24.2331
04/01/2020 19:30:00*24.2331*24.2392*24.2392*24.22093
04/01/2020 19:35:00*24.2392*24.2267*24.2392*24.2264
04/01/2020 19:40:00*24.2267*24.2286*24.2297*24.2251
04/01/2020 19:45:00*24.2286*24.2257*24.2286*24.2224
04/01/2020 19:50:00*24.2257*24.2227*24.2257*24.2227
04/01/2020 19:55:00*24.2227*24.2244*24.2277*24.222
04/01/2020 20:00:00*24.2244*24.2162*24.2312*24.2162
04/01/2020 20:05:00*24.2162*24.23*24.23*24.1903
04/01/2020 20:10:00*24.23*24.2322*24.2323*24.2261
04/01/2020 20:15:00*24.2322*24.2342*24.2459*24.2261
04/01/2020 20:20:00*24.2342*24.2387*24.2387*24.22109
04/01/2020 20:25:00*24.2387*24.2387*24.24138*24.2387
04/01/2020 20:30:00*24.2387*24.2344*24.2387*24.2275
04/01/2020 20:35:00*24.2344*24.2242*24.2379*24.2242
04/01/2020 20:40:00*24.2242*24.2289*24.2289*24.21991
04/01/2020 20:45:00*24.2289*24.2291*24.2292*24.2289
04/01/2020 20:50:00*24.2291*24.2252*24.2291*24.2244
04/01/2020 20:55:00*24.2252*24.2064*24.2252*24.2062
04/01/2020 21:00:00*24.2064*24.209*24.20917*24.20558
04/01/2020 21:05:00*24.209*24.21178*24.21368*24.2069
04/01/2020 21:10:00*24.21178*24.2151*24.2151*24.20845
04/01/2020 21:15:00*24.2151*24.233*24.2422*24.21323
04/01/2020 21:20:00*24.233*24.2288*24.2357*24.2242
04/01/2020 21:25:00*24.2288*24.2193*24.2288*24.2159
04/01/2020 21:30:00*24.2193*24.2203*24.2207*24.2163
04/01/2020 21:35:00*24.2203*24.2131*24.2203*24.2131
04/01/2020 21:40:00*24.2131*24.218*24.2187*24.2112
04/01/2020 21:45:00*24.218*24.2157*24.2215*24.2146
04/01/2020 21:50:00*24.2157*24.2125*24.2204*24.2103
04/01/2020 21:55:00*24.2125*24.2109*24.2137*24.207
04/01/2020 22:00:00*24.2109*24.214*24.2187*24.2101
04/01/2020 22:05:00*24.214*24.2006*24.2247*24.1997
04/01/2020 22:10:00*24.2006*24.197*24.2006*24.1903
04/01/2020 22:15:00*24.197*24.1967*24.2014*24.1945
04/01/2020 22:20:00*24.1967*24.1974*24.1974*24.1934
04/01/2020 22:25:00*24.1974*24.1975*24.1975*24.1945
04/01/2020 22:30:00*24.1975*24.1968*24.1981*24.1939
04/01/2020 22:35:00*24.1968*24.1982*24.1984*24.1964
04/01/2020 22:40:00*24.1982*24.2135*24.214*24.19627
04/01/2020 22:45:00*24.2135*24.214*24.214*24.2124
04/01/2020 22:50:00*24.214*24.2138*24.214*24.19893
04/01/2020 22:55:00*24.2138*24.2106*24.214*24.2084
04/01/2020 23:00:00*24.2106*24.214*24.214*24.19879
04/01/2020 23:05:00*24.214*24.2014*24.214*24.2002
04/01/2020 23:10:00*24.2014*24.207*24.2086*24.2014
04/01/2020 23:15:00*24.207*24.2057*24.2097*24.19421
04/01/2020 23:20:00*24.2057*24.1954*24.2057*24.1946
04/01/2020 23:25:00*24.1954*24.1976*24.2032*24.193
04/01/2020 23:30:00*24.1976*24.2034*24.2034*24.1976
04/01/2020 23:35:00*24.2034*24.1974*24.2073*24.1971
04/01/2020 23:40:00*24.1974*24.1963*24.1992*24.1952
04/01/2020 23:45:00*24.1963*24.1965*24.1971*24.19572
04/01/2020 23:50:00*24.1965*24.1972*24.2002*24.1937
04/01/2020 23:55:00*24.1972*24.2022*24.2022*24.1972
04/02/2020 00:00:00*24.2022*24.2029*24.20729*24.2017
04/02/2020 00:05:00*24.2029*24.1984*24.20498*24.1984
04/02/2020 00:10:00*24.1984*24.2029*24.203*24.1982
04/02/2020 00:15:00*24.2029*24.2042*24.2042*24.2027
04/02/2020 00:20:00*24.2042*24.2042*24.2042*24.2042
04/02/2020 00:25:00*24.2042*24.2042*24.2042*24.2042
04/02/2020 00:30:00*24.2042*24.2042*24.20432*24.2042
04/02/2020 00:35:00*24.2042*24.2042*24.2066*24.203
04/02/2020 00:40:00*24.2042*24.2*24.2042*24.1978
04/02/2020 00:45:00*24.2*24.1977*24.2*24.1951
04/02/2020 00:50:00*24.1977*24.1943*24.1977*24.1943
04/02/2020 00:55:00*24.1943*24.1957*24.1957*24.1943
04/02/2020 01:00:00*24.1957*24.1987*24.1998*24.1952
04/02/2020 01:05:00*24.1987*24.2017*24.2032*24.1987
04/02/2020 01:10:00*24.2017*24.203*24.2046*24.2017
04/02/2020 01:15:00*24.203*24.2037*24.2043*24.203
04/02/2020 01:20:00*24.2037*24.1976*24.2042*24.1963
04/02/2020 01:25:00*24.1976*24.1939*24.2007*24.1933
04/02/2020 01:30:00*24.1939*24.1902*24.1964*24.1896
04/02/2020 01:35:00*24.1902*24.1711*24.1912*24.1608
04/02/2020 01:40:00*24.1711*24.0855*24.1735*24.08329
04/02/2020 01:45:00*24.0855*24.0911*24.1258*24.0836
04/02/2020 01:50:00*24.0911*24.0942*24.0956*24.0815
04/02/2020 01:55:00*24.0942*24.0368*24.0942*24.032
04/02/2020 02:00:00*24.0368*24.0271*24.0395*24.0271
04/02/2020 02:05:00*24.0271*24.0379*24.0422*24.0254
04/02/2020 02:10:00*24.0379*23.9297*24.042*23.9142
04/02/2020 02:15:00*23.9297*23.97881*23.97881*23.9297
04/02/2020 02:20:00*23.97881*24.0066*24.0254*23.97881
04/02/2020 02:25:00*24.0066*24.0341*24.0358*24.0062
04/02/2020 02:30:00*24.0341*24.037*24.037*24.0159
04/02/2020 02:35:00*24.037*24.0315*24.0421*24.0198
04/02/2020 02:40:00*24.0315*24.0198*24.035*24.0169
04/02/2020 02:45:00*24.0198*24.0219*24.0244*24.0043
04/02/2020 02:50:00*24.0219*24.0037*24.0223*23.9987
04/02/2020 02:55:00*24.0037*24.0032*24.0064*24.0025
04/02/2020 03:00:00*24.0032*24.0203*24.0209*24.0032
04/02/2020 03:05:00*24.0203*24.0285*24.0319*24.0182
04/02/2020 03:10:00*24.0285*24.0539*24.0539*24.02
04/02/2020 03:15:00*24.0539*24.0579*24.0631*24.0511
04/02/2020 03:20:00*24.0579*24.0371*24.0579*24.0356
04/02/2020 03:25:00*24.0371*24.0386*24.0386*24.025
04/02/2020 03:30:00*24.0386*24.0443*24.0451*24.0339
04/02/2020 03:35:00*24.0443*24.0654*24.07883*24.0394
04/02/2020 03:40:00*24.0654*24.0774*24.0779*24.0568
04/02/2020 03:45:00*24.0774*24.0772*24.0901*24.0717
04/02/2020 03:50:00*24.0772*24.089*24.089*24.0736
04/02/2020 03:55:00*24.089*24.1097*24.1113*24.089
04/02/2020 04:00:00*24.1097*24.1312*24.1353*24.1087
04/02/2020 04:05:00*24.1312*24.1384*24.1436*24.1288
04/02/2020 04:10:00*24.1384*24.1282*24.1384*24.1282
04/02/2020 04:15:00*24.1282*24.1432*24.1485*24.1282
04/02/2020 04:20:00*24.1432*24.1364*24.1462*24.1287
04/02/2020 04:25:00*24.1364*24.1391*24.1412*24.1331
04/02/2020 04:30:00*24.1391*24.1354*24.1433*24.1327
04/02/2020 04:35:00*24.1354*24.1448*24.1455*24.1313
04/02/2020 04:40:00*24.1448*24.1156*24.1468*24.1146
04/02/2020 04:45:00*24.1156*24.1163*24.1212*24.1042
04/02/2020 04:50:00*24.1163*24.1094*24.1182*24.1004
04/02/2020 04:55:00*24.1094*24.0992*24.1102*24.0955
04/02/2020 05:00:00*24.0992*24.065*24.0998*24.0631
04/02/2020 05:05:00*24.065*24.0514*24.07*24.0395
04/02/2020 05:10:00*24.0514*24.0527*24.0542*24.0509
04/02/2020 05:15:00*24.0527*24.0657*24.0668*24.052
04/02/2020 05:20:00*24.0657*24.0599*24.0682*24.0583
04/02/2020 05:25:00*24.0599*23.999*24.0614*23.985
04/02/2020 05:30:00*23.999*24.0046*24.0056*23.9841
04/02/2020 05:35:00*24.0046*24.03011*24.03011*23.99933
04/02/2020 05:40:00*24.03011*24.0926*24.0993*24.03011
04/02/2020 05:45:00*24.0926*24.1084*24.11663*24.0926
04/02/2020 05:50:00*24.1084*24.1375*24.1414*24.1072
04/02/2020 05:55:00*24.1375*24.1478*24.1541*24.1333
04/02/2020 06:00:00*24.1478*24.1472*24.1506*24.1424
04/02/2020 06:05:00*24.1472*24.14439*24.1616*24.1383
04/02/2020 06:10:00*24.14439*24.1672*24.1826*24.1407
04/02/2020 06:15:00*24.1672*24.1654*24.1689*24.1424
04/02/2020 06:20:00*24.1654*24.1691*24.1811*24.1648
04/02/2020 06:25:00*24.1691*24.1771*24.18153*24.1682
04/02/2020 06:30:00*24.1771*24.1839*24.19594*24.16556
04/02/2020 06:35:00*24.1839*24.19601*24.20083*24.1762
04/02/2020 06:40:00*24.19601*24.20542*24.21286*24.19294
04/02/2020 06:45:00*24.20542*24.20731*24.21276*24.20007
04/02/2020 06:50:00*24.20731*24.197*24.21594*24.1969
04/02/2020 06:55:00*24.197*24.2039*24.2073*24.1956
04/02/2020 07:00:00*24.2039*24.2051*24.2101*24.2031
04/02/2020 07:05:00*24.2051*24.2289*24.2294*24.2015
04/02/2020 07:10:00*24.2289*24.31304*24.31304*24.2259
04/02/2020 07:15:00*24.31304*24.2722*24.324*24.2562
04/02/2020 07:20:00*24.2722*24.2861*24.2955*24.257
04/02/2020 07:25:00*24.2861*24.3277*24.3283*24.2786
04/02/2020 07:30:00*24.3277*24.3646*24.4054*24.31411
04/02/2020 07:35:00*24.3646*24.3234*24.3792*24.3234
04/02/2020 07:40:00*24.3234*24.3137*24.3254*24.2899
04/02/2020 07:45:00*24.3137*24.2802*24.3323*24.2707
04/02/2020 07:50:00*24.2802*24.2472*24.2893*24.2241
04/02/2020 07:55:00*24.2472*24.3083*24.3095*24.2472
04/02/2020 08:00:00*24.3083*24.288*24.3492*24.26781
04/02/2020 08:05:00*24.288*24.3382*24.34691*24.2844
04/02/2020 08:10:00*24.3382*24.3337*24.344*24.3329
04/02/2020 08:15:00*24.3337*24.2949*24.3337*24.2827
04/02/2020 08:20:00*24.2949*24.3021*24.3175*24.2918
04/02/2020 08:25:00*24.3021*24.2744*24.3024*24.2724
04/02/2020 08:30:00*24.2744*24.2104*24.2782*24.20991
04/02/2020 08:35:00*24.2104*24.2568*24.2568*24.1902
04/02/2020 08:40:00*24.2568*24.3136*24.3168*24.25011
04/02/2020 08:45:00*24.3136*24.3588*24.3819*24.3136
04/02/2020 08:50:00*24.3588*24.33*24.3705*24.3154
04/02/2020 08:55:00*24.33*24.3925*24.39494*24.3197
04/02/2020 09:00:00*24.3925*24.4213*24.4213*24.3689
04/02/2020 09:05:00*24.4213*24.3997*24.4265*24.3827
04/02/2020 09:10:00*24.3997*24.4223*24.4223*24.3827
04/02/2020 09:15:00*24.4223*24.4958*24.5086*24.4166
04/02/2020 09:20:00*24.4958*24.4706*24.5074*24.4289
04/02/2020 09:25:00*24.4706*24.4215*24.4808*24.4089
04/02/2020 09:30:00*24.4215*24.3667*24.4259*24.3596
04/02/2020 09:35:00*24.3667*24.3657*24.3776*24.35333
04/02/2020 09:40:00*24.3657*24.4255*24.4255*24.3541
04/02/2020 09:45:00*24.4255*24.4581*24.4787*24.4139
04/02/2020 09:50:00*24.4581*24.4354*24.4683*24.4298
04/02/2020 09:55:00*24.4354*24.436*24.4369*24.3777
04/02/2020 10:00:00*24.436*24.4007*24.43775*24.3984
04/02/2020 10:05:00*24.4007*24.3261*24.4007*24.3261
04/02/2020 10:10:00*24.3261*24.2786*24.3524*24.2771
04/02/2020 10:15:00*24.2786*24.1543*24.2871*24.1249
04/02/2020 10:20:00*24.1543*24.1626*24.1918*24.1487
04/02/2020 10:25:00*24.1626*24.21701*24.2212*24.1563
04/02/2020 10:30:00*24.21701*24.20854*24.25428*24.20376
04/02/2020 10:35:00*24.20854*24.0932*24.2291*24.0607
04/02/2020 10:40:00*24.0932*23.8398*24.0932*23.81752
04/02/2020 10:45:00*23.8398*23.8673*23.9096*23.7684
04/02/2020 10:50:00*23.8673*23.9414*23.99338*23.8638
04/02/2020 10:55:00*23.9414*24.0808*24.0886*23.94053
04/02/2020 11:00:00*24.0808*23.9974*24.0812*23.9766
04/02/2020 11:05:00*23.9974*24.0202*24.04078*23.98595
04/02/2020 11:10:00*24.0202*24.03228*24.0712*24.007
04/02/2020 11:15:00*24.03228*24.0771*24.0875*24.02746
04/02/2020 11:20:00*24.0771*24.0215*24.0771*24.0113
04/02/2020 11:25:00*24.0215*23.9657*24.0238*23.9501
04/02/2020 11:30:00*23.9657*23.9916*24.0228*23.9657
04/02/2020 11:35:00*23.9916*24.0536*24.0607*23.9869
04/02/2020 11:40:00*24.0536*24.0982*24.1238*24.0329
04/02/2020 11:45:00*24.0982*24.0999*24.1219*24.0733
04/02/2020 11:50:00*24.0999*24.0857*24.1206*24.076
04/02/2020 11:55:00*24.0857*24.0955*24.0965*24.058
04/02/2020 12:00:00*24.0955*24.0481*24.0957*24.034
04/02/2020 12:05:00*24.0481*24.05149*24.0758*24.006
04/02/2020 12:10:00*24.05149*24.0219*24.0684*24.0123
04/02/2020 12:15:00*24.0219*24.0618*24.0618*24.0169
04/02/2020 12:20:00*24.0618*24.0733*24.1075*24.0561
04/02/2020 12:25:00*24.0733*24.0732*24.08977*24.0548
04/02/2020 12:30:00*24.0732*24.1451*24.14573*24.0732
04/02/2020 12:35:00*24.1451*24.1093*24.15274*24.1025
04/02/2020 12:40:00*24.1093*24.10728*24.14049*24.0981
04/02/2020 12:45:00*24.10728*24.0892*24.1176*24.07816
04/02/2020 12:50:00*24.0892*24.0718*24.1098*24.0672
04/02/2020 12:55:00*24.0718*24.0402*24.0783*24.0402
04/02/2020 13:00:00*24.0402*24.09312*24.13781*24.0402
04/02/2020 13:05:00*24.09312*24.1516*24.15333*24.08894
04/02/2020 13:10:00*24.1516*24.1224*24.1932*24.1166
04/02/2020 13:15:00*24.1224*24.14837*24.1617*24.1178
04/02/2020 13:20:00*24.14837*24.1756*24.1919*24.14837
04/02/2020 13:25:00*24.1756*24.1627*24.1756*24.1527
04/02/2020 13:30:00*24.1627*24.2197*24.2283*24.1461
04/02/2020 13:35:00*24.2197*24.2186*24.2214*24.1868
04/02/2020 13:40:00*24.2186*24.2211*24.2211*24.1747
04/02/2020 13:45:00*24.2211*24.18573*24.2246*24.1604
04/02/2020 13:50:00*24.18573*24.1745*24.2076*24.1708
04/02/2020 13:55:00*24.1745*24.1378*24.17586*24.1347
04/02/2020 14:00:00*24.1378*24.225*24.2285*24.1378
04/02/2020 14:05:00*24.225*24.2941*24.2996*24.2241
04/02/2020 14:10:00*24.2941*24.3578*24.3667*24.2792
04/02/2020 14:15:00*24.3578*24.3389*24.4042*24.33727
04/02/2020 14:20:00*24.3389*24.4088*24.4101*24.3165
04/02/2020 14:25:00*24.4088*24.4191*24.4617*24.4033
04/02/2020 14:30:00*24.4191*24.3897*24.422*24.3784
04/02/2020 14:35:00*24.3897*24.3614*24.4065*24.3562
04/02/2020 14:40:00*24.3614*24.3284*24.4054*24.3279
04/02/2020 14:45:00*24.3284*24.3401*24.3903*24.3202
04/02/2020 14:50:00*24.3401*24.32218*24.3445*24.2917
04/02/2020 14:55:00*24.32218*24.3497*24.36499*24.3035
04/02/2020 15:00:00*24.3497*24.2485*24.3532*24.2466
04/02/2020 15:05:00*24.2485*24.3141*24.3156*24.2485
04/02/2020 15:10:00*24.3141*24.2772*24.32166*24.2711
04/02/2020 15:15:00*24.2772*24.3172*24.337*24.2772
04/02/2020 15:20:00*24.3172*24.3161*24.3627*24.3118
04/02/2020 15:25:00*24.3161*24.3369*24.36223*24.2912
04/02/2020 15:30:00*24.3369*24.3338*24.3497*24.3067
04/02/2020 15:35:00*24.3338*24.3764*24.3882*24.32672
04/02/2020 15:40:00*24.3764*24.3865*24.3865*24.3691
04/02/2020 15:45:00*24.3865*24.36898*24.4023*24.36817
04/02/2020 15:50:00*24.36898*24.3892*24.3892*24.36898
04/02/2020 15:55:00*24.3892*24.3687*24.3892*24.3479
04/02/2020 16:00:00*24.3687*24.3887*24.4068*24.3673
04/02/2020 16:05:00*24.3887*24.3718*24.3938*24.351
04/02/2020 16:10:00*24.3718*24.3299*24.372*24.3266
04/02/2020 16:15:00*24.3299*24.3144*24.3435*24.3049
04/02/2020 16:20:00*24.3144*24.3058*24.3194*24.2981
04/02/2020 16:25:00*24.3058*24.3009*24.322*24.2892
04/02/2020 16:30:00*24.3009*24.2445*24.3017*24.2439
04/02/2020 16:35:00*24.2445*24.2494*24.2682*24.2444
04/02/2020 16:40:00*24.2494*24.216*24.2494*24.2114
04/02/2020 16:45:00*24.216*24.2161*24.2161*24.1988
04/02/2020 16:50:00*24.2161*24.2417*24.24381*24.2161
04/02/2020 16:55:00*24.2417*24.234*24.2427*24.2218
04/02/2020 17:00:00*24.234*24.2228*24.234*24.2021
