03/31/2020 17:05:00*23.698*23.68769*23.698*23.6474
03/31/2020 17:10:00*23.68769*23.7255*23.7255*23.68769
03/31/2020 17:15:00*23.7255*23.7255*23.7255*23.7255
03/31/2020 17:20:00*23.7255*23.7255*23.7255*23.7255
03/31/2020 17:25:00*23.7255*23.6925*23.7255*23.6585
03/31/2020 17:30:00*23.6925*23.6342*23.6925*23.6032
03/31/2020 17:35:00*23.6342*23.6347*23.658*23.6244
03/31/2020 17:40:00*23.6347*23.6253*23.6347*23.6253
03/31/2020 17:45:00*23.6253*23.6144*23.6366*23.6144
03/31/2020 17:50:00*23.6144*23.6132*23.6263*23.6126
03/31/2020 17:55:00*23.6132*23.6132*23.6132*23.6132
03/31/2020 18:00:00*23.6132*23.6319*23.6319*23.6132
03/31/2020 18:05:00*23.6319*23.6989*23.7094*23.6295
03/31/2020 18:10:00*23.6989*23.7311*23.7311*23.6955
03/31/2020 18:15:00*23.7311*23.71104*23.7454*23.71104
03/31/2020 18:20:00*23.71104*23.7152*23.7212*23.70977
03/31/2020 18:25:00*23.7152*23.7227*23.7228*23.7152
03/31/2020 18:30:00*23.7227*23.7227*23.724*23.7226
03/31/2020 18:35:00*23.7227*23.7726*23.7788*23.7226
03/31/2020 18:40:00*23.7726*23.7722*23.775*23.7705
03/31/2020 18:45:00*23.7722*23.7681*23.7722*23.7681
03/31/2020 18:50:00*23.7681*23.7742*23.7742*23.7672
03/31/2020 18:55:00*23.7742*23.7813*23.7813*23.7738
03/31/2020 19:00:00*23.7813*23.768*23.7813*23.7678
03/31/2020 19:05:00*23.768*23.774*23.7748*23.768
03/31/2020 19:10:00*23.774*23.762*23.7766*23.762
03/31/2020 19:15:00*23.762*23.7625*23.7627*23.7547
03/31/2020 19:20:00*23.7625*23.7656*23.7656*23.7621
03/31/2020 19:25:00*23.7656*23.775*23.775*23.7637
03/31/2020 19:30:00*23.775*23.7797*23.7797*23.775
03/31/2020 19:35:00*23.7797*23.7765*23.7797*23.7764
03/31/2020 19:40:00*23.7765*23.7743*23.7766*23.7743
03/31/2020 19:45:00*23.7743*23.7713*23.7764*23.7691
03/31/2020 19:50:00*23.7713*23.7569*23.7713*23.7512
03/31/2020 19:55:00*23.7569*23.7556*23.7569*23.7556
03/31/2020 20:00:00*23.7556*23.757*23.7579*23.7556
03/31/2020 20:05:00*23.757*23.7568*23.7649*23.7555
03/31/2020 20:10:00*23.7568*23.7568*23.7594*23.7567
03/31/2020 20:15:00*23.7568*23.769*23.769*23.756
03/31/2020 20:20:00*23.769*23.7668*23.7694*23.7668
03/31/2020 20:25:00*23.7668*23.7447*23.7693*23.7447
03/31/2020 20:30:00*23.7447*23.74*23.7447*23.7274
03/31/2020 20:35:00*23.74*23.7265*23.74*23.7263
03/31/2020 20:40:00*23.7265*23.7251*23.728*23.7249
03/31/2020 20:45:00*23.7251*23.7199*23.7251*23.7199
03/31/2020 20:50:00*23.7199*23.7097*23.722*23.7083
03/31/2020 20:55:00*23.7097*23.7101*23.7101*23.705
03/31/2020 21:00:00*23.7101*23.7447*23.7447*23.7033
03/31/2020 21:05:00*23.7447*23.7432*23.7467*23.741
03/31/2020 21:10:00*23.7432*23.7292*23.747*23.7291
03/31/2020 21:15:00*23.7292*23.7377*23.7399*23.7292
03/31/2020 21:20:00*23.7377*23.753*23.7749*23.7377
03/31/2020 21:25:00*23.753*23.7397*23.753*23.7395
03/31/2020 21:30:00*23.7397*23.7217*23.7412*23.7117
03/31/2020 21:35:00*23.7217*23.7303*23.7354*23.7217
03/31/2020 21:40:00*23.7303*23.7267*23.7303*23.7212
03/31/2020 21:45:00*23.7267*23.732*23.7362*23.7267
03/31/2020 21:50:00*23.732*23.7288*23.7327*23.7287
03/31/2020 21:55:00*23.7288*23.725*23.7292*23.7243
03/31/2020 22:00:00*23.725*23.7219*23.7288*23.7214
03/31/2020 22:05:00*23.7219*23.7314*23.7329*23.7219
03/31/2020 22:10:00*23.7314*23.7337*23.7344*23.7302
03/31/2020 22:15:00*23.7337*23.7346*23.7357*23.7263
03/31/2020 22:20:00*23.7346*23.7426*23.7431*23.7222
03/31/2020 22:25:00*23.7426*23.7657*23.7657*23.7407
03/31/2020 22:30:00*23.7657*23.7672*23.7672*23.7607
03/31/2020 22:35:00*23.7672*23.7669*23.7672*23.7618
03/31/2020 22:40:00*23.7669*23.7611*23.7669*23.7604
03/31/2020 22:45:00*23.7611*23.756*23.7611*23.756
03/31/2020 22:50:00*23.756*23.7547*23.756*23.7547
03/31/2020 22:55:00*23.7547*23.7622*23.7622*23.7546
03/31/2020 23:00:00*23.7622*23.7588*23.7622*23.7569
03/31/2020 23:05:00*23.7588*23.7545*23.7599*23.7545
03/31/2020 23:10:00*23.7545*23.739*23.7556*23.7388
03/31/2020 23:15:00*23.739*23.7338*23.739*23.7251
03/31/2020 23:20:00*23.7338*23.7441*23.7441*23.7228
03/31/2020 23:25:00*23.7441*23.7484*23.7499*23.7441
03/31/2020 23:30:00*23.7484*23.7509*23.7527*23.74605
03/31/2020 23:35:00*23.7509*23.7516*23.7525*23.7499
03/31/2020 23:40:00*23.7516*23.7711*23.7716*23.7513
03/31/2020 23:45:00*23.7711*23.8097*23.8098*23.7711
03/31/2020 23:50:00*23.8097*23.8124*23.81629*23.805
03/31/2020 23:55:00*23.8124*23.8152*23.8152*23.80801
04/01/2020 00:00:00*23.8152*23.8435*23.8532*23.8152
04/01/2020 00:05:00*23.8435*23.8312*23.8459*23.8309
04/01/2020 00:10:00*23.8312*23.8345*23.8347*23.8312
04/01/2020 00:15:00*23.8345*23.8345*23.8345*23.8345
04/01/2020 00:20:00*23.8345*23.8033*23.8345*23.7859
04/01/2020 00:25:00*23.8033*23.819*23.8238*23.8033
04/01/2020 00:30:00*23.819*23.8222*23.8235*23.8133
04/01/2020 00:35:00*23.8222*23.8096*23.8262*23.7986
04/01/2020 00:40:00*23.8096*23.8011*23.8096*23.7927
04/01/2020 00:45:00*23.8011*23.7819*23.8119*23.7819
04/01/2020 00:50:00*23.7819*23.7652*23.7919*23.7612
04/01/2020 00:55:00*23.7652*23.7682*23.7822*23.7619
04/01/2020 01:00:00*23.7682*23.7764*23.7777*23.7667
04/01/2020 01:05:00*23.7764*23.775*23.7764*23.7678
04/01/2020 01:10:00*23.775*23.7849*23.7852*23.7725
04/01/2020 01:15:00*23.7849*23.7867*23.798*23.7802
04/01/2020 01:20:00*23.7867*23.7804*23.7892*23.7759
04/01/2020 01:25:00*23.7804*23.7848*23.7853*23.7771
04/01/2020 01:30:00*23.7848*23.7983*23.7985*23.7826
04/01/2020 01:35:00*23.7983*23.824*23.835*23.7978
04/01/2020 01:40:00*23.824*23.848*23.85728*23.823
04/01/2020 01:45:00*23.848*23.8812*23.8892*23.8378
04/01/2020 01:50:00*23.8812*23.9214*23.9214*23.8649
04/01/2020 01:55:00*23.9214*23.9494*23.9601*23.9165
04/01/2020 02:00:00*23.9494*23.9453*23.9588*23.941
04/01/2020 02:05:00*23.9453*23.9814*23.9831*23.9395
04/01/2020 02:10:00*23.9814*23.995*24.0023*23.9747
04/01/2020 02:15:00*23.995*23.9973*24.006*23.9889
04/01/2020 02:20:00*23.9973*24.0046*24.0047*23.9945
04/01/2020 02:25:00*24.0046*23.9768*24.0047*23.9768
04/01/2020 02:30:00*23.9768*23.9488*23.9851*23.9431
04/01/2020 02:35:00*23.9488*23.952*23.9645*23.9225
04/01/2020 02:40:00*23.952*23.9852*23.9889*23.9343
04/01/2020 02:45:00*23.9852*23.9947*24.0119*23.9794
04/01/2020 02:50:00*23.9947*23.974*23.998*23.9704
04/01/2020 02:55:00*23.974*23.9892*23.9892*23.9688
04/01/2020 03:00:00*23.9892*23.9978*24.0069*23.9776
04/01/2020 03:05:00*23.9978*23.9777*24.0053*23.9716
04/01/2020 03:10:00*23.9777*23.977*23.9851*23.9656
04/01/2020 03:15:00*23.977*23.9757*23.9817*23.9726
04/01/2020 03:20:00*23.9757*23.9907*24.0038*23.9757
04/01/2020 03:25:00*23.9907*24.014*24.014*23.9746
04/01/2020 03:30:00*24.014*24.0481*24.0619*24.0121
04/01/2020 03:35:00*24.0481*24.0321*24.0486*24.0203
04/01/2020 03:40:00*24.0321*24.0861*24.09*24.0321
04/01/2020 03:45:00*24.0861*24.0878*24.09136*24.0834
04/01/2020 03:50:00*24.0878*24.0872*24.0892*24.0846
04/01/2020 03:55:00*24.0872*24.0622*24.0901*24.0615
04/01/2020 04:00:00*24.0622*24.0508*24.0622*24.038
04/01/2020 04:05:00*24.0508*24.0842*24.0843*24.0449
04/01/2020 04:10:00*24.0842*24.0781*24.08592*24.0749
04/01/2020 04:15:00*24.0781*24.0613*24.0781*24.0553
04/01/2020 04:20:00*24.0613*24.056*24.0613*24.0516
04/01/2020 04:25:00*24.056*24.0716*24.0803*24.056
04/01/2020 04:30:00*24.0716*24.0851*24.0851*24.071
04/01/2020 04:35:00*24.0851*24.1029*24.1113*24.0813
04/01/2020 04:40:00*24.1029*24.1372*24.1425*24.0964
04/01/2020 04:45:00*24.1372*24.1033*24.1674*24.0995
04/01/2020 04:50:00*24.1033*24.0779*24.1052*24.0779
04/01/2020 04:55:00*24.0779*24.0683*24.0782*24.0642
04/01/2020 05:00:00*24.0683*24.0104*24.0694*24.0104
04/01/2020 05:05:00*24.0104*23.99006*24.0104*23.9828
04/01/2020 05:10:00*23.99006*24.0186*24.02058*23.98994
04/01/2020 05:15:00*24.0186*24.01515*24.02344*24.00815
04/01/2020 05:20:00*24.01515*24.0256*24.0365*24.01502
04/01/2020 05:25:00*24.0256*24.0041*24.0288*24.0041
04/01/2020 05:30:00*24.0041*23.9846*24.0041*23.9837
04/01/2020 05:35:00*23.9846*23.9971*24.0022*23.9819
04/01/2020 05:40:00*23.9971*24.0018*24.0021*23.9971
04/01/2020 05:45:00*24.0018*24.018*24.02463*24.0018
04/01/2020 05:50:00*24.018*24.0448*24.046*24.0166
04/01/2020 05:55:00*24.0448*24.061*24.07271*24.0441
04/01/2020 06:00:00*24.061*24.07952*24.08405*24.061
04/01/2020 06:05:00*24.07952*24.08182*24.08587*24.07567
04/01/2020 06:10:00*24.08182*24.0905*24.09605*24.07525
04/01/2020 06:15:00*24.0905*24.1399*24.1447*24.08685
04/01/2020 06:20:00*24.1399*24.0702*24.1399*24.0601
04/01/2020 06:25:00*24.0702*24.101*24.1043*24.0702
04/01/2020 06:30:00*24.101*24.0755*24.101*24.0755
04/01/2020 06:35:00*24.0755*24.054*24.0755*24.0513
04/01/2020 06:40:00*24.054*24.0558*24.0558*24.0499
04/01/2020 06:45:00*24.0558*24.0638*24.0645*24.0464
04/01/2020 06:50:00*24.0638*24.0722*24.0801*24.0557
04/01/2020 06:55:00*24.0722*24.0676*24.0722*24.0609
04/01/2020 07:00:00*24.0676*24.0605*24.0795*24.0554
04/01/2020 07:05:00*24.0605*24.0738*24.074*24.058
04/01/2020 07:10:00*24.0738*24.1084*24.1084*24.0675
04/01/2020 07:15:00*24.1084*24.1594*24.1646*24.1026
04/01/2020 07:20:00*24.1594*24.1669*24.17997*24.1511
04/01/2020 07:25:00*24.1669*24.1818*24.18601*24.1669
04/01/2020 07:30:00*24.1818*24.1114*24.1845*24.1104
04/01/2020 07:35:00*24.1114*24.11873*24.11873*24.0772
04/01/2020 07:40:00*24.11873*24.1462*24.1664*24.1149
04/01/2020 07:45:00*24.1462*24.1327*24.1588*24.1316
04/01/2020 07:50:00*24.1327*24.1497*24.1557*24.1327
04/01/2020 07:55:00*24.1497*24.1475*24.1542*24.14127
04/01/2020 08:00:00*24.1475*24.1472*24.1536*24.1394
04/01/2020 08:05:00*24.1472*24.1517*24.1739*24.1445
04/01/2020 08:10:00*24.1517*24.1277*24.16732*24.1172
04/01/2020 08:15:00*24.1277*24.1477*24.151*24.1252
04/01/2020 08:20:00*24.1477*24.1489*24.2104*24.1333
04/01/2020 08:25:00*24.1489*24.1122*24.1492*24.0743
04/01/2020 08:30:00*24.1122*24.0937*24.137*24.0933
04/01/2020 08:35:00*24.0937*24.11248*24.1211*24.0784
04/01/2020 08:40:00*24.11248*24.0886*24.11248*24.0706
04/01/2020 08:45:00*24.0886*24.0912*24.1038*24.0653
04/01/2020 08:50:00*24.0912*24.1394*24.1394*24.0892
04/01/2020 08:55:00*24.1394*24.1816*24.19425*24.1096
04/01/2020 09:00:00*24.1816*24.1722*24.2125*24.1427
04/01/2020 09:05:00*24.1722*24.1886*24.2112*24.1688
04/01/2020 09:10:00*24.1886*24.1948*24.2049*24.181
04/01/2020 09:15:00*24.1948*24.1534*24.2134*24.15225
04/01/2020 09:20:00*24.1534*24.16301*24.17648*24.0995
04/01/2020 09:25:00*24.16301*24.24479*24.2575*24.15076
04/01/2020 09:30:00*24.24479*24.3168*24.3483*24.24479
04/01/2020 09:35:00*24.3168*24.2942*24.3344*24.2856
04/01/2020 09:40:00*24.2942*24.2561*24.31899*24.2518
04/01/2020 09:45:00*24.2561*24.2581*24.2856*24.2479
04/01/2020 09:50:00*24.2581*24.246*24.278*24.2442
04/01/2020 09:55:00*24.246*24.1989*24.2537*24.1971
04/01/2020 10:00:00*24.1989*24.2747*24.27756*24.1857
04/01/2020 10:05:00*24.2747*24.3073*24.3257*24.2583
04/01/2020 10:10:00*24.3073*24.2529*24.3529*24.252
04/01/2020 10:15:00*24.2529*24.25353*24.2859*24.2526
04/01/2020 10:20:00*24.25353*24.29703*24.30082*24.2507
04/01/2020 10:25:00*24.29703*24.3236*24.3242*24.2796
04/01/2020 10:30:00*24.3236*24.32393*24.3338*24.29665
04/01/2020 10:35:00*24.32393*24.3315*24.35676*24.3125
04/01/2020 10:40:00*24.3315*24.3523*24.3564*24.319
04/01/2020 10:45:00*24.3523*24.3908*24.41271*24.352
04/01/2020 10:50:00*24.3908*24.301*24.3908*24.29937
04/01/2020 10:55:00*24.301*24.29743*24.3198*24.2728
04/01/2020 11:00:00*24.29743*24.3229*24.3552*24.297
04/01/2020 11:05:00*24.3229*24.3128*24.3569*24.3128
04/01/2020 11:10:00*24.3128*24.28796*24.317*24.2769
04/01/2020 11:15:00*24.28796*24.3026*24.32647*24.2817
04/01/2020 11:20:00*24.3026*24.3361*24.3613*24.3012
04/01/2020 11:25:00*24.3361*24.3348*24.3361*24.3034
04/01/2020 11:30:00*24.3348*24.3251*24.3417*24.3034
04/01/2020 11:35:00*24.3251*24.3272*24.333*24.3111
04/01/2020 11:40:00*24.3272*24.3977*24.3979*24.3257
04/01/2020 11:45:00*24.3977*24.3894*24.4008*24.3432
04/01/2020 11:50:00*24.3894*24.4352*24.44177*24.3825
04/01/2020 11:55:00*24.4352*24.389*24.4762*24.389
04/01/2020 12:00:00*24.389*24.46216*24.48884*24.389
04/01/2020 12:05:00*24.46216*24.5188*24.5502*24.4548
04/01/2020 12:10:00*24.5188*24.5946*24.60566*24.4897
04/01/2020 12:15:00*24.5946*24.5262*24.5947*24.5262
04/01/2020 12:20:00*24.5262*24.5289*24.61267*24.5247
04/01/2020 12:25:00*24.5289*24.546*24.5675*24.5114
04/01/2020 12:30:00*24.546*24.5351*24.5715*24.5272
04/01/2020 12:35:00*24.5351*24.54779*24.5607*24.5049
04/01/2020 12:40:00*24.54779*24.5145*24.55859*24.5015
04/01/2020 12:45:00*24.5145*24.5072*24.5475*24.5044
04/01/2020 12:50:00*24.5072*24.51*24.5279*24.4793
04/01/2020 12:55:00*24.51*24.52565*24.5321*24.4823
04/01/2020 13:00:00*24.52565*24.5154*24.52565*24.4958
04/01/2020 13:05:00*24.5154*24.5292*24.5326*24.49936
04/01/2020 13:10:00*24.5292*24.53164*24.5505*24.5198
04/01/2020 13:15:00*24.53164*24.5628*24.5639*24.5132
04/01/2020 13:20:00*24.5628*24.5358*24.5648*24.5212
04/01/2020 13:25:00*24.5358*24.51*24.5385*24.4788
04/01/2020 13:30:00*24.51*24.4976*24.5312*24.48798
04/01/2020 13:35:00*24.4976*24.52902*24.52902*24.4849
04/01/2020 13:40:00*24.52902*24.4766*24.5326*24.4563
04/01/2020 13:45:00*24.4766*24.4196*24.4834*24.4102
04/01/2020 13:50:00*24.4196*24.4341*24.4518*24.4108
04/01/2020 13:55:00*24.4341*24.4363*24.4765*24.4146
04/01/2020 14:00:00*24.4363*24.4273*24.4379*24.4095
04/01/2020 14:05:00*24.4273*24.381*24.4293*24.38
04/01/2020 14:10:00*24.381*24.3507*24.3824*24.3366
04/01/2020 14:15:00*24.3507*24.3505*24.3548*24.3197
04/01/2020 14:20:00*24.3505*24.37115*24.37585*24.3433
04/01/2020 14:25:00*24.37115*24.36885*24.37519*24.34985
04/01/2020 14:30:00*24.36885*24.36837*24.3847*24.34579
04/01/2020 14:35:00*24.36837*24.4571*24.46499*24.36837
04/01/2020 14:40:00*24.4571*24.3983*24.46849*24.3973
04/01/2020 14:45:00*24.3983*24.3827*24.4084*24.3486
04/01/2020 14:50:00*24.3827*24.3596*24.384*24.3431
04/01/2020 14:55:00*24.3596*24.3798*24.3896*24.3423
04/01/2020 15:00:00*24.3798*24.3807*24.4014*24.3442
04/01/2020 15:05:00*24.3807*24.3618*24.3859*24.3429
04/01/2020 15:10:00*24.3618*24.3639*24.3652*24.3534
04/01/2020 15:15:00*24.3639*24.388*24.388*24.3486
04/01/2020 15:20:00*24.388*24.3783*24.40588*24.3626
04/01/2020 15:25:00*24.3783*24.39743*24.40357*24.3783
04/01/2020 15:30:00*24.39743*24.41358*24.4492*24.3954
04/01/2020 15:35:00*24.41358*24.403*24.4168*24.3694
04/01/2020 15:40:00*24.403*24.4214*24.4245*24.3976
04/01/2020 15:45:00*24.4214*24.4167*24.4229*24.4136
04/01/2020 15:50:00*24.4167*24.3424*24.4167*24.3417
04/01/2020 15:55:00*24.3424*24.3218*24.3617*24.3218
04/01/2020 16:00:00*24.3218*24.3336*24.3573*24.3074
04/01/2020 16:05:00*24.3336*24.343*24.3724*24.3282
04/01/2020 16:10:00*24.343*24.3455*24.3498*24.3285
04/01/2020 16:15:00*24.3455*24.3376*24.3455*24.30849
04/01/2020 16:20:00*24.3376*24.3524*24.3524*24.3376
04/01/2020 16:25:00*24.3524*24.3581*24.3581*24.3497
04/01/2020 16:30:00*24.3581*24.3471*24.376*24.3456
04/01/2020 16:35:00*24.3471*24.3386*24.3471*24.3316
04/01/2020 16:40:00*24.3386*24.3122*24.3393*24.3082
04/01/2020 16:45:00*24.3122*24.288*24.3241*24.2707
04/01/2020 16:50:00*24.288*24.2178*24.288*24.1706
04/01/2020 16:55:00*24.2178*24.2296*24.2488*24.2178
04/01/2020 17:00:00*24.2296*24.2213*24.2388*24.2213
