03/30/2020 17:05:00*23.786*23.7629*23.799*23.7175
03/30/2020 17:10:00*23.7629*23.7916*23.7962*23.7215
03/30/2020 17:15:00*23.7916*23.7687*23.7917*23.7687
03/30/2020 17:20:00*23.7687*23.7699*23.7881*23.7435
03/30/2020 17:25:00*23.7699*23.7487*23.7699*23.7456
03/30/2020 17:30:00*23.7487*23.7582*23.7582*23.7487
03/30/2020 17:35:00*23.7582*23.7539*23.7584*23.7519
03/30/2020 17:40:00*23.7539*23.7561*23.7561*23.7517
03/30/2020 17:45:00*23.7561*23.74685*23.7564*23.74685
03/30/2020 17:50:00*23.74685*23.7502*23.7573*23.7419
03/30/2020 17:55:00*23.7502*23.7854*23.7854*23.7502
03/30/2020 18:00:00*23.7854*23.7832*23.7854*23.7831
03/30/2020 18:05:00*23.7832*23.7815*23.7846*23.7815
03/30/2020 18:10:00*23.7815*23.7988*23.8192*23.77798
03/30/2020 18:15:00*23.7988*23.7972*23.7988*23.7972
03/30/2020 18:20:00*23.7972*23.8292*23.8317*23.7949
03/30/2020 18:25:00*23.8292*23.807*23.8314*23.807
03/30/2020 18:30:00*23.807*23.807*23.807*23.807
03/30/2020 18:35:00*23.807*23.8435*23.8435*23.8055
03/30/2020 18:40:00*23.8435*23.8285*23.8437*23.8285
03/30/2020 18:45:00*23.8285*23.8368*23.8368*23.826
03/30/2020 18:50:00*23.8368*23.827*23.8368*23.827
03/30/2020 18:55:00*23.827*23.8261*23.8278*23.8258
03/30/2020 19:00:00*23.8261*23.8474*23.8474*23.8261
03/30/2020 19:05:00*23.8474*23.8574*23.8582*23.8412
03/30/2020 19:10:00*23.8574*23.8511*23.8574*23.8482
03/30/2020 19:15:00*23.8511*23.849*23.8511*23.8487
03/30/2020 19:20:00*23.849*23.8448*23.8491*23.8448
03/30/2020 19:25:00*23.8448*23.8512*23.8547*23.8441
03/30/2020 19:30:00*23.8512*23.8416*23.8516*23.8329
03/30/2020 19:35:00*23.8416*23.8416*23.8416*23.8248
03/30/2020 19:40:00*23.8416*23.8379*23.8435*23.8379
03/30/2020 19:45:00*23.8379*23.8362*23.8379*23.8277
03/30/2020 19:50:00*23.8362*23.837*23.8425*23.8234
03/30/2020 19:55:00*23.837*23.837*23.837*23.8226
03/30/2020 20:00:00*23.837*23.8424*23.8424*23.8215
03/30/2020 20:05:00*23.8424*23.8252*23.8424*23.8241
03/30/2020 20:10:00*23.8252*23.8466*23.8466*23.8243
03/30/2020 20:15:00*23.8466*23.8341*23.8466*23.834
03/30/2020 20:20:00*23.8341*23.8486*23.8486*23.8341
03/30/2020 20:25:00*23.8486*23.8436*23.8486*23.837
03/30/2020 20:30:00*23.8436*23.8466*23.8505*23.8436
03/30/2020 20:35:00*23.8466*23.8391*23.8469*23.8391
03/30/2020 20:40:00*23.8391*23.7825*23.8391*23.762
03/30/2020 20:45:00*23.7825*23.7991*23.8027*23.7779
03/30/2020 20:50:00*23.7991*23.7868*23.803*23.7867
03/30/2020 20:55:00*23.7868*23.7916*23.79481*23.7849
03/30/2020 21:00:00*23.7916*23.7944*23.7964*23.7902
03/30/2020 21:05:00*23.7944*23.8316*23.8436*23.7925
03/30/2020 21:10:00*23.8316*23.84489*23.8503*23.82174
03/30/2020 21:15:00*23.84489*23.8604*23.8616*23.84489
03/30/2020 21:20:00*23.8604*23.85861*23.86241*23.85632
03/30/2020 21:25:00*23.85861*23.86224*23.86513*23.85861
03/30/2020 21:30:00*23.86224*23.86473*23.86654*23.8557
03/30/2020 21:35:00*23.86473*23.8826*23.88638*23.86473
03/30/2020 21:40:00*23.8826*23.9244*23.9276*23.88257
03/30/2020 21:45:00*23.9244*23.9169*23.9254*23.9054
03/30/2020 21:50:00*23.9169*23.9185*23.92442*23.8983
03/30/2020 21:55:00*23.9185*23.9057*23.9251*23.8849
03/30/2020 22:00:00*23.9057*23.8882*23.9065*23.8875
03/30/2020 22:05:00*23.8882*23.8895*23.9118*23.8882
03/30/2020 22:10:00*23.8895*23.875*23.8907*23.8639
03/30/2020 22:15:00*23.875*23.8854*23.894*23.8736
03/30/2020 22:20:00*23.8854*23.8763*23.889*23.875
03/30/2020 22:25:00*23.8763*23.8499*23.879*23.8495
03/30/2020 22:30:00*23.8499*23.7995*23.8529*23.7963
03/30/2020 22:35:00*23.7995*23.8199*23.8205*23.7957
03/30/2020 22:40:00*23.8199*23.8192*23.8199*23.8077
03/30/2020 22:45:00*23.8192*23.8173*23.8196*23.8133
03/30/2020 22:50:00*23.8173*23.81*23.8207*23.81
03/30/2020 22:55:00*23.81*23.8101*23.817*23.8026
03/30/2020 23:00:00*23.8101*23.8119*23.8119*23.8101
03/30/2020 23:05:00*23.8119*23.8102*23.8134*23.8049
03/30/2020 23:10:00*23.8102*23.8356*23.8356*23.8102
03/30/2020 23:15:00*23.8356*23.8809*23.8818*23.83379
03/30/2020 23:20:00*23.8809*23.8814*23.8834*23.8809
03/30/2020 23:25:00*23.8814*23.8728*23.8814*23.8726
03/30/2020 23:30:00*23.8728*23.8743*23.8812*23.8728
03/30/2020 23:35:00*23.8743*23.8715*23.8743*23.858
03/30/2020 23:40:00*23.8715*23.8722*23.8732*23.8709
03/30/2020 23:45:00*23.8722*23.873*23.8756*23.8707
03/30/2020 23:50:00*23.873*23.8576*23.8732*23.8576
03/30/2020 23:55:00*23.8576*23.8606*23.8745*23.8576
03/31/2020 00:00:00*23.8606*23.8706*23.8721*23.8603
03/31/2020 00:05:00*23.8706*23.8742*23.8742*23.868
03/31/2020 00:10:00*23.8742*23.8737*23.8742*23.8657
03/31/2020 00:15:00*23.8737*23.8747*23.8747*23.8667
03/31/2020 00:20:00*23.8747*23.8772*23.8772*23.8747
03/31/2020 00:25:00*23.8772*23.8817*23.8817*23.8665
03/31/2020 00:30:00*23.8817*23.8993*23.916*23.88
03/31/2020 00:35:00*23.8993*23.9007*23.9028*23.8949
03/31/2020 00:40:00*23.9007*23.9316*23.9316*23.9007
03/31/2020 00:45:00*23.9316*23.9362*23.9363*23.9314
03/31/2020 00:50:00*23.9362*23.9186*23.9362*23.9155
03/31/2020 00:55:00*23.9186*23.9253*23.9258*23.9165
03/31/2020 01:00:00*23.9253*23.931*23.931*23.9241
03/31/2020 01:05:00*23.931*23.9635*23.9674*23.9273
03/31/2020 01:10:00*23.9635*23.939*23.9646*23.938
03/31/2020 01:15:00*23.939*23.9617*23.9622*23.9386
03/31/2020 01:20:00*23.9617*23.9656*23.9682*23.9614
03/31/2020 01:25:00*23.9656*23.9718*23.9729*23.9651
03/31/2020 01:30:00*23.9718*23.928*23.972*23.9219
03/31/2020 01:35:00*23.928*23.9487*23.9503*23.928
03/31/2020 01:40:00*23.9487*23.9493*23.9493*23.9228
03/31/2020 01:45:00*23.9493*23.9511*23.9571*23.9493
03/31/2020 01:50:00*23.9511*23.968*23.968*23.9268
03/31/2020 01:55:00*23.968*23.9745*23.9805*23.9644
03/31/2020 02:00:00*23.9745*24.0328*24.0386*23.9715
03/31/2020 02:05:00*24.0328*24.1367*24.1438*24.0325
03/31/2020 02:10:00*24.1367*24.1297*24.1464*24.1297
03/31/2020 02:15:00*24.1297*24.1327*24.1384*24.1283
03/31/2020 02:20:00*24.1327*24.0849*24.1327*24.0819
03/31/2020 02:25:00*24.0849*24.0561*24.0881*24.0385
03/31/2020 02:30:00*24.0561*24.0228*24.0561*24.0213
03/31/2020 02:35:00*24.0228*24.0151*24.0232*23.9989
03/31/2020 02:40:00*24.0151*24.0589*24.0607*24.0098
03/31/2020 02:45:00*24.0589*24.0682*24.09*24.0589
03/31/2020 02:50:00*24.0682*24.0621*24.0765*24.0546
03/31/2020 02:55:00*24.0621*24.061*24.063*24.0412
03/31/2020 03:00:00*24.061*24.0692*24.0726*24.0593
03/31/2020 03:05:00*24.0692*24.08*24.0845*24.0667
03/31/2020 03:10:00*24.08*24.0786*24.0826*24.0699
03/31/2020 03:15:00*24.0786*24.0615*24.0796*24.0606
03/31/2020 03:20:00*24.0615*24.0656*24.0674*24.0606
03/31/2020 03:25:00*24.0656*24.0127*24.0657*24.0113
03/31/2020 03:30:00*24.0127*23.9488*24.0156*23.9487
03/31/2020 03:35:00*23.9488*23.9355*23.9519*23.9294
03/31/2020 03:40:00*23.9355*23.9175*23.9355*23.9099
03/31/2020 03:45:00*23.9175*23.9223*23.9272*23.9165
03/31/2020 03:50:00*23.9223*23.9351*23.9477*23.9174
03/31/2020 03:55:00*23.9351*23.8959*23.9371*23.8842
03/31/2020 04:00:00*23.8959*23.8723*23.8973*23.8708
03/31/2020 04:05:00*23.8723*23.8568*23.8796*23.8072
03/31/2020 04:10:00*23.8568*23.8312*23.8582*23.8286
03/31/2020 04:15:00*23.8312*23.8477*23.8486*23.8239
03/31/2020 04:20:00*23.8477*23.8812*23.8822*23.8475
03/31/2020 04:25:00*23.8812*23.8933*23.9391*23.8799
03/31/2020 04:30:00*23.8933*23.8853*23.8933*23.87197
03/31/2020 04:35:00*23.8853*23.8878*23.8878*23.8853
03/31/2020 04:40:00*23.8878*23.8893*23.8893*23.8812
03/31/2020 04:45:00*23.8893*23.9167*23.9172*23.8812
03/31/2020 04:50:00*23.9167*23.9192*23.9197*23.9144
03/31/2020 04:55:00*23.9192*23.9164*23.9192*23.9118
03/31/2020 05:00:00*23.9164*23.918*23.92271*23.9164
03/31/2020 05:05:00*23.918*23.9188*23.9196*23.9118
03/31/2020 05:10:00*23.9188*23.9199*23.9328*23.9188
03/31/2020 05:15:00*23.9199*23.92843*23.92885*23.9192
03/31/2020 05:20:00*23.92843*23.9199*23.9334*23.9197
03/31/2020 05:25:00*23.9199*23.9306*23.931*23.9194
03/31/2020 05:30:00*23.9306*23.9213*23.9306*23.9171
03/31/2020 05:35:00*23.9213*23.9245*23.9325*23.9201
03/31/2020 05:40:00*23.9245*23.9232*23.9295*23.9179
03/31/2020 05:45:00*23.9232*23.9126*23.9232*23.9053
03/31/2020 05:50:00*23.9126*23.9215*23.926*23.9122
03/31/2020 05:55:00*23.9215*23.9087*23.9234*23.9066
03/31/2020 06:00:00*23.9087*23.8488*23.9092*23.8435
03/31/2020 06:05:00*23.8488*23.86293*23.86704*23.8488
03/31/2020 06:10:00*23.86293*23.8317*23.863*23.8264
03/31/2020 06:15:00*23.8317*23.8286*23.8387*23.8275
03/31/2020 06:20:00*23.8286*23.8428*23.8435*23.8286
03/31/2020 06:25:00*23.8428*23.8931*23.8931*23.8411
03/31/2020 06:30:00*23.8931*23.8723*23.8932*23.8611
03/31/2020 06:35:00*23.8723*23.8295*23.8781*23.8282
03/31/2020 06:40:00*23.8295*23.7942*23.8305*23.7876
03/31/2020 06:45:00*23.7942*23.7224*23.7942*23.7169
03/31/2020 06:50:00*23.7224*23.6659*23.736*23.6646
03/31/2020 06:55:00*23.6659*23.6758*23.6793*23.6624
03/31/2020 07:00:00*23.6758*23.6778*23.6778*23.6672
03/31/2020 07:05:00*23.6778*23.7521*23.7684*23.67761
03/31/2020 07:10:00*23.7521*23.7827*23.80131*23.7502
03/31/2020 07:15:00*23.7827*23.78723*23.82442*23.7827
03/31/2020 07:20:00*23.78723*23.7688*23.79142*23.7688
03/31/2020 07:25:00*23.7688*23.8163*23.8166*23.7634
03/31/2020 07:30:00*23.8163*23.7992*23.8174*23.7966
03/31/2020 07:35:00*23.7992*23.8101*23.8174*23.799
03/31/2020 07:40:00*23.8101*23.812*23.824*23.8003
03/31/2020 07:45:00*23.812*23.8397*23.8473*23.8119
03/31/2020 07:50:00*23.8397*23.8866*23.8916*23.836
03/31/2020 07:55:00*23.8866*23.9087*23.91285*23.8801
03/31/2020 08:00:00*23.9087*23.97*23.9737*23.9087
03/31/2020 08:05:00*23.97*23.9953*24.0277*23.97
03/31/2020 08:10:00*23.9953*23.9145*24.0159*23.907
03/31/2020 08:15:00*23.9145*23.8904*23.9185*23.8642
03/31/2020 08:20:00*23.8904*23.8983*23.9468*23.8892
03/31/2020 08:25:00*23.8983*23.857*23.8988*23.8367
03/31/2020 08:30:00*23.857*23.809*23.8583*23.7968
03/31/2020 08:35:00*23.809*23.7561*23.8354*23.7362
03/31/2020 08:40:00*23.7561*23.7773*23.7902*23.752
03/31/2020 08:45:00*23.7773*23.6717*23.7775*23.6717
03/31/2020 08:50:00*23.6717*23.77*23.8046*23.6618
03/31/2020 08:55:00*23.77*23.7741*23.8107*23.7685
03/31/2020 09:00:00*23.7741*23.7937*23.8358*23.7707
03/31/2020 09:05:00*23.7937*23.7379*23.7937*23.7209
03/31/2020 09:10:00*23.7379*23.7163*23.7533*23.6948
03/31/2020 09:15:00*23.7163*23.773*23.7803*23.7017
03/31/2020 09:20:00*23.773*23.7634*23.779*23.7445
03/31/2020 09:25:00*23.7634*23.7549*23.7806*23.7102
03/31/2020 09:30:00*23.7549*23.74541*23.7697*23.7162
03/31/2020 09:35:00*23.74541*23.7634*23.7958*23.7288
03/31/2020 09:40:00*23.7634*23.7956*23.80032*23.7402
03/31/2020 09:45:00*23.7956*23.7701*23.7956*23.735
03/31/2020 09:50:00*23.7701*23.95573*23.95976*23.7698
03/31/2020 09:55:00*23.95573*23.8937*23.9786*23.8925
03/31/2020 10:00:00*23.8937*23.8589*23.9086*23.8569
03/31/2020 10:05:00*23.8589*23.8364*23.8657*23.8243
03/31/2020 10:10:00*23.8364*23.7419*23.839*23.7387
03/31/2020 10:15:00*23.7419*23.6957*23.7424*23.6688
03/31/2020 10:20:00*23.6957*23.6121*23.7066*23.5656
03/31/2020 10:25:00*23.6121*23.5989*23.6273*23.5847
03/31/2020 10:30:00*23.5989*23.60131*23.62895*23.589
03/31/2020 10:35:00*23.60131*23.6111*23.6386*23.59734
03/31/2020 10:40:00*23.6111*23.6047*23.64004*23.599
03/31/2020 10:45:00*23.6047*23.6013*23.6068*23.5621
03/31/2020 10:50:00*23.6013*23.6295*23.6351*23.5882
03/31/2020 10:55:00*23.6295*23.5967*23.6445*23.5967
03/31/2020 11:00:00*23.5967*23.4783*23.5967*23.4153
03/31/2020 11:05:00*23.4783*23.4507*23.4961*23.4236
03/31/2020 11:10:00*23.4507*23.4044*23.4681*23.3684
03/31/2020 11:15:00*23.4044*23.36234*23.4156*23.34812
03/31/2020 11:20:00*23.36234*23.3582*23.3643*23.3355
03/31/2020 11:25:00*23.3582*23.4289*23.43144*23.3554
03/31/2020 11:30:00*23.4289*23.3903*23.4503*23.3894
03/31/2020 11:35:00*23.3903*23.4304*23.4305*23.38842
03/31/2020 11:40:00*23.4304*23.40122*23.4531*23.40043
03/31/2020 11:45:00*23.40122*23.4019*23.4091*23.3672
03/31/2020 11:50:00*23.4019*23.4431*23.4751*23.3883
03/31/2020 11:55:00*23.4431*23.4331*23.459*23.4264
03/31/2020 12:00:00*23.4331*23.4483*23.4842*23.4261
03/31/2020 12:05:00*23.4483*23.4212*23.4539*23.4114
03/31/2020 12:10:00*23.4212*23.3741*23.4313*23.3701
03/31/2020 12:15:00*23.3741*23.39591*23.4035*23.3717
03/31/2020 12:20:00*23.39591*23.3899*23.3999*23.356
03/31/2020 12:25:00*23.3899*23.41214*23.4132*23.3563
03/31/2020 12:30:00*23.41214*23.4351*23.4703*23.41214
03/31/2020 12:35:00*23.4351*23.4125*23.462*23.4036
03/31/2020 12:40:00*23.4125*23.4042*23.4521*23.3787
03/31/2020 12:45:00*23.4042*23.43264*23.4356*23.4014
03/31/2020 12:50:00*23.43264*23.4149*23.4438*23.4105
03/31/2020 12:55:00*23.4149*23.4644*23.4667*23.411
03/31/2020 13:00:00*23.4644*23.4816*23.5018*23.4539
03/31/2020 13:05:00*23.4816*23.5294*23.5307*23.4816
03/31/2020 13:10:00*23.5294*23.5464*23.55192*23.5099
03/31/2020 13:15:00*23.5464*23.56429*23.5797*23.54132
03/31/2020 13:20:00*23.56429*23.6189*23.6534*23.5627
03/31/2020 13:25:00*23.6189*23.6326*23.6543*23.6047
03/31/2020 13:30:00*23.6326*23.69236*23.69617*23.6229
03/31/2020 13:35:00*23.69236*23.6748*23.7032*23.6293
03/31/2020 13:40:00*23.6748*23.669*23.6835*23.6542
03/31/2020 13:45:00*23.669*23.658*23.682*23.616
03/31/2020 13:50:00*23.658*23.6554*23.6804*23.6534
03/31/2020 13:55:00*23.6554*23.6943*23.6958*23.6369
03/31/2020 14:00:00*23.6943*23.6507*23.6943*23.628
03/31/2020 14:05:00*23.6507*23.5622*23.6542*23.5532
03/31/2020 14:10:00*23.5622*23.5405*23.5836*23.53
03/31/2020 14:15:00*23.5405*23.5469*23.5521*23.5273
03/31/2020 14:20:00*23.5469*23.5567*23.5701*23.5298
03/31/2020 14:25:00*23.5567*23.572*23.5771*23.554
03/31/2020 14:30:00*23.572*23.5749*23.5917*23.5654
03/31/2020 14:35:00*23.5749*23.5779*23.5929*23.5728
03/31/2020 14:40:00*23.5779*23.5567*23.5779*23.5492
03/31/2020 14:45:00*23.5567*23.5549*23.5571*23.5424
03/31/2020 14:50:00*23.5549*23.5561*23.5717*23.5372
03/31/2020 14:55:00*23.5561*23.541*23.5561*23.5276
03/31/2020 15:00:00*23.541*23.5894*23.602*23.5403
03/31/2020 15:05:00*23.5894*23.6197*23.6604*23.5772
03/31/2020 15:10:00*23.6197*23.7216*23.7296*23.6082
03/31/2020 15:15:00*23.7216*23.7229*23.7662*23.7172
03/31/2020 15:20:00*23.7229*23.7601*23.7675*23.7184
03/31/2020 15:25:00*23.7601*23.8151*23.8383*23.7539
03/31/2020 15:30:00*23.8151*23.7849*23.8159*23.7681
03/31/2020 15:35:00*23.7849*23.7511*23.7849*23.7007
03/31/2020 15:40:00*23.7511*23.7639*23.7852*23.7389
03/31/2020 15:45:00*23.7639*23.7558*23.7773*23.753
03/31/2020 15:50:00*23.7558*23.7388*23.7579*23.7259
03/31/2020 15:55:00*23.7388*23.7694*23.78701*23.7275
03/31/2020 16:00:00*23.7694*23.7129*23.7694*23.7104
03/31/2020 16:05:00*23.7129*23.6763*23.7129*23.6511
03/31/2020 16:10:00*23.6763*23.7092*23.731*23.6763
03/31/2020 16:15:00*23.7092*23.7002*23.7207*23.6914
03/31/2020 16:20:00*23.7002*23.7022*23.7076*23.6832
03/31/2020 16:25:00*23.7022*23.6931*23.7225*23.6891
03/31/2020 16:30:00*23.6931*23.7036*23.7363*23.693
03/31/2020 16:35:00*23.7036*23.6986*23.7265*23.6931
03/31/2020 16:40:00*23.6986*23.707*23.7093*23.6982
03/31/2020 16:45:00*23.707*23.7098*23.7157*23.7014
03/31/2020 16:50:00*23.7098*23.751*23.7527*23.7061
03/31/2020 16:55:00*23.751*23.7217*23.7622*23.7116
03/31/2020 17:00:00*23.7217*23.698*23.7292*23.6967
