03/29/2020 17:05:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 17:10:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 17:15:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 17:20:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 17:25:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 17:30:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 17:35:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 17:40:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 17:45:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 17:50:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 17:55:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 18:00:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 18:05:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 18:10:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 18:15:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 18:20:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 18:25:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 18:30:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 18:35:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 18:40:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 18:45:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 18:50:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 18:55:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 19:00:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 19:05:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 19:10:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 19:15:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 19:20:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 19:25:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 19:30:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 19:35:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 19:40:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 19:45:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 19:50:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 19:55:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 20:00:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 20:05:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 20:10:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 20:15:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 20:20:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 20:25:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 20:30:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 20:35:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 20:40:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 20:45:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 20:50:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 20:55:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 21:00:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 21:05:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 21:10:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 21:15:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 21:20:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 21:25:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 21:30:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 21:35:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 21:40:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 21:45:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 21:50:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 21:55:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 22:00:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 22:05:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 22:10:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 22:15:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 22:20:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 22:25:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 22:30:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 22:35:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 22:40:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 22:45:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 22:50:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 22:55:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 23:00:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 23:05:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 23:10:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 23:15:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 23:20:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 23:25:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 23:30:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 23:35:00*23.3539*23.3539*23.3539*23.3539
03/29/2020 23:40:00*23.3539*23.6789*23.6809*23.3539
03/29/2020 23:45:00*23.6789*23.6774*23.6809*23.6764
03/29/2020 23:50:00*23.6774*23.6634*23.6774*23.6624
03/29/2020 23:55:00*23.6634*23.6699*23.6707*23.6634
03/30/2020 00:00:00*23.6699*23.6648*23.6699*23.6639
03/30/2020 00:05:00*23.6648*23.6601*23.6653*23.6583
03/30/2020 00:10:00*23.6601*23.6553*23.6601*23.6553
03/30/2020 00:15:00*23.6553*23.6523*23.6613*23.6523
03/30/2020 00:20:00*23.6523*23.6259*23.6548*23.6259
03/30/2020 00:25:00*23.6259*23.622*23.6294*23.6189
03/30/2020 00:30:00*23.622*23.6218*23.622*23.6134
03/30/2020 00:35:00*23.6218*23.6373*23.6373*23.6218
03/30/2020 00:40:00*23.6373*23.6506*23.6506*23.6359
03/30/2020 00:45:00*23.6506*23.6479*23.6512*23.6461
03/30/2020 00:50:00*23.6479*23.6354*23.6544*23.6354
03/30/2020 00:55:00*23.6354*23.6369*23.643*23.63
03/30/2020 01:00:00*23.6369*23.6214*23.6369*23.6209
03/30/2020 01:05:00*23.6214*23.6188*23.6214*23.6188
03/30/2020 01:10:00*23.6188*23.6204*23.6228*23.6188
03/30/2020 01:15:00*23.6204*23.6181*23.6204*23.6181
03/30/2020 01:20:00*23.6181*23.6178*23.6187*23.615
03/30/2020 01:25:00*23.6178*23.6085*23.6178*23.6029
03/30/2020 01:30:00*23.6085*23.6023*23.6086*23.6023
03/30/2020 01:35:00*23.6023*23.5877*23.6035*23.5776
03/30/2020 01:40:00*23.5877*23.5872*23.5877*23.5863
03/30/2020 01:45:00*23.5872*23.5672*23.5888*23.5672
03/30/2020 01:50:00*23.5672*23.5559*23.5717*23.5474
03/30/2020 01:55:00*23.5559*23.5144*23.5561*23.5071
03/30/2020 02:00:00*23.5144*23.5065*23.5145*23.4909
03/30/2020 02:05:00*23.5065*23.5297*23.5325*23.5003
03/30/2020 02:10:00*23.5297*23.5643*23.5666*23.5224
03/30/2020 02:15:00*23.5643*23.5706*23.5706*23.5546
03/30/2020 02:20:00*23.5706*23.5658*23.5727*23.5633
03/30/2020 02:25:00*23.5658*23.57227*23.57227*23.5615
03/30/2020 02:30:00*23.57227*23.59005*23.60151*23.5722
03/30/2020 02:35:00*23.59005*23.6192*23.62044*23.59005
03/30/2020 02:40:00*23.6192*23.6834*23.6835*23.6192
03/30/2020 02:45:00*23.6834*23.6906*23.7002*23.6834
03/30/2020 02:50:00*23.6906*23.6701*23.6906*23.669
03/30/2020 02:55:00*23.6701*23.6468*23.6916*23.6296
03/30/2020 03:00:00*23.6468*23.6806*23.6806*23.6468
03/30/2020 03:05:00*23.6806*23.6692*23.6806*23.6631
03/30/2020 03:10:00*23.6692*23.6471*23.6782*23.6459
03/30/2020 03:15:00*23.6471*23.6474*23.6489*23.62
03/30/2020 03:20:00*23.6474*23.69*23.69*23.6473
03/30/2020 03:25:00*23.69*23.69083*23.70646*23.6715
03/30/2020 03:30:00*23.69083*23.7037*23.71107*23.69083
03/30/2020 03:35:00*23.7037*23.7007*23.7104*23.7
03/30/2020 03:40:00*23.7007*23.7241*23.7291*23.7007
03/30/2020 03:45:00*23.7241*23.7535*23.7635*23.7241
03/30/2020 03:50:00*23.7535*23.73471*23.756*23.73293
03/30/2020 03:55:00*23.73471*23.7345*23.742*23.7269
03/30/2020 04:00:00*23.7345*23.7582*23.7596*23.7345
03/30/2020 04:05:00*23.7582*23.7085*23.7591*23.7066
03/30/2020 04:10:00*23.7085*23.6733*23.7181*23.6733
03/30/2020 04:15:00*23.6733*23.6736*23.7207*23.66
03/30/2020 04:20:00*23.6736*23.6646*23.674*23.661
03/30/2020 04:25:00*23.6646*23.64793*23.6649*23.64169
03/30/2020 04:30:00*23.64793*23.6526*23.67333*23.6393
03/30/2020 04:35:00*23.6526*23.6344*23.6713*23.6291
03/30/2020 04:40:00*23.6344*23.6505*23.6742*23.6344
03/30/2020 04:45:00*23.6505*23.6324*23.6528*23.6324
03/30/2020 04:50:00*23.6324*23.5822*23.6324*23.5717
03/30/2020 04:55:00*23.5822*23.5688*23.5863*23.565
03/30/2020 05:00:00*23.5688*23.5579*23.5698*23.5542
03/30/2020 05:05:00*23.5579*23.5917*23.5921*23.55446
03/30/2020 05:10:00*23.5917*23.5667*23.5917*23.5631
03/30/2020 05:15:00*23.5667*23.5661*23.5687*23.5567
03/30/2020 05:20:00*23.5661*23.57901*23.593*23.5657
03/30/2020 05:25:00*23.57901*23.5488*23.57986*23.54548
03/30/2020 05:30:00*23.5488*23.56308*23.56405*23.54578
03/30/2020 05:35:00*23.56308*23.5652*23.5763*23.56308
03/30/2020 05:40:00*23.5652*23.5674*23.57*23.56103
03/30/2020 05:45:00*23.5674*23.5574*23.5674*23.5561
03/30/2020 05:50:00*23.5574*23.587*23.5961*23.5574
03/30/2020 05:55:00*23.587*23.5865*23.5918*23.5841
03/30/2020 06:00:00*23.5865*23.61*23.61*23.5865
03/30/2020 06:05:00*23.61*23.5936*23.61513*23.58999
03/30/2020 06:10:00*23.5936*23.6563*23.6567*23.5932
03/30/2020 06:15:00*23.6563*23.6761*23.6763*23.6521
03/30/2020 06:20:00*23.6761*23.7069*23.7102*23.6705
03/30/2020 06:25:00*23.7069*23.8036*23.8053*23.7017
03/30/2020 06:30:00*23.8036*23.8199*23.8337*23.7866
03/30/2020 06:35:00*23.8199*23.8601*23.8663*23.7607
03/30/2020 06:40:00*23.8601*23.8581*23.8626*23.8575
03/30/2020 06:45:00*23.8581*23.7899*23.8581*23.7808
03/30/2020 06:50:00*23.7899*23.8052*23.8052*23.7862
03/30/2020 06:55:00*23.8052*23.8098*23.8099*23.80435
03/30/2020 07:00:00*23.8098*23.8678*23.8678*23.8094
03/30/2020 07:05:00*23.8678*23.8368*23.8709*23.8342
03/30/2020 07:10:00*23.8368*23.8272*23.8402*23.8253
03/30/2020 07:15:00*23.8272*23.8257*23.8278*23.8219
03/30/2020 07:20:00*23.8257*23.7372*23.8258*23.7066
03/30/2020 07:25:00*23.7372*23.7341*23.7372*23.7136
03/30/2020 07:30:00*23.7341*23.7527*23.7527*23.7316
03/30/2020 07:35:00*23.7527*23.7545*23.7557*23.7301
03/30/2020 07:40:00*23.7545*23.7698*23.773*23.7545
03/30/2020 07:45:00*23.7698*23.8253*23.82646*23.7698
03/30/2020 07:50:00*23.8253*23.8524*23.86921*23.8253
03/30/2020 07:55:00*23.8524*23.8289*23.8565*23.8274
03/30/2020 08:00:00*23.8289*23.8217*23.8289*23.7997
03/30/2020 08:05:00*23.8217*23.7747*23.8217*23.7741
03/30/2020 08:10:00*23.7747*23.7878*23.7897*23.7747
03/30/2020 08:15:00*23.7878*23.7809*23.7975*23.7802
03/30/2020 08:20:00*23.7809*23.8247*23.829*23.7682
03/30/2020 08:25:00*23.8247*23.8372*23.84291*23.8037
03/30/2020 08:30:00*23.8372*23.8616*23.8962*23.8251
03/30/2020 08:35:00*23.8616*23.8255*23.863*23.8085
03/30/2020 08:40:00*23.8255*23.8281*23.8535*23.8255
03/30/2020 08:45:00*23.8281*23.8027*23.8292*23.8019
03/30/2020 08:50:00*23.8027*23.8199*23.8203*23.7844
03/30/2020 08:55:00*23.8199*23.8007*23.8334*23.8007
03/30/2020 09:00:00*23.8007*23.9528*23.9567*23.8007
03/30/2020 09:05:00*23.9528*24.0247*24.0492*23.9402
03/30/2020 09:10:00*24.0247*23.997*24.0247*23.9174
03/30/2020 09:15:00*23.997*23.942*24.014*23.941
03/30/2020 09:20:00*23.942*24.036*24.0486*23.939
03/30/2020 09:25:00*24.036*24.0334*24.0653*24.0307
03/30/2020 09:30:00*24.0334*24.0853*24.0917*24.0302
03/30/2020 09:35:00*24.0853*24.1324*24.142*24.0838
03/30/2020 09:40:00*24.1324*24.1674*24.207*24.1316
03/30/2020 09:45:00*24.1674*24.2724*24.291*24.1642
03/30/2020 09:50:00*24.2724*24.2611*24.2821*24.2326
03/30/2020 09:55:00*24.2611*24.2777*24.2849*24.2333
03/30/2020 10:00:00*24.2777*24.4525*24.4602*24.2731
03/30/2020 10:05:00*24.4525*24.4956*24.557*24.4435
03/30/2020 10:10:00*24.4956*24.39721*24.499*24.3782
03/30/2020 10:15:00*24.39721*24.3504*24.4359*24.3252
03/30/2020 10:20:00*24.3504*24.3641*24.365*24.3344
03/30/2020 10:25:00*24.3641*24.31423*24.3766*24.3091
03/30/2020 10:30:00*24.31423*24.34252*24.3612*24.31423
03/30/2020 10:35:00*24.34252*24.2581*24.36116*24.2581
03/30/2020 10:40:00*24.2581*24.2203*24.2588*24.2006
03/30/2020 10:45:00*24.2203*24.1964*24.2277*24.185
03/30/2020 10:50:00*24.1964*24.1986*24.21087*24.1521
03/30/2020 10:55:00*24.1986*24.1922*24.2098*24.1837
03/30/2020 11:00:00*24.1922*24.2158*24.23469*24.18755
03/30/2020 11:05:00*24.2158*24.2143*24.22447*24.21187
03/30/2020 11:10:00*24.2143*24.2747*24.2747*24.21324
03/30/2020 11:15:00*24.2747*24.28123*24.28123*24.25132
03/30/2020 11:20:00*24.28123*24.29291*24.3645*24.2807
03/30/2020 11:25:00*24.29291*24.3407*24.3407*24.2721
03/30/2020 11:30:00*24.3407*24.3548*24.3809*24.3288
03/30/2020 11:35:00*24.3548*24.3931*24.43242*24.3525
03/30/2020 11:40:00*24.3931*24.384*24.4194*24.377
03/30/2020 11:45:00*24.384*24.3764*24.3945*24.3574
03/30/2020 11:50:00*24.3764*24.3739*24.414*24.3678
03/30/2020 11:55:00*24.3739*24.325*24.3876*24.3068
03/30/2020 12:00:00*24.325*24.28*24.34*24.2418
03/30/2020 12:05:00*24.28*24.2756*24.2823*24.2607
03/30/2020 12:10:00*24.2756*24.2702*24.2823*24.2492
03/30/2020 12:15:00*24.2702*24.294*24.3022*24.2702
03/30/2020 12:20:00*24.294*24.2639*24.296*24.2521
03/30/2020 12:25:00*24.2639*24.2456*24.2812*24.2435
03/30/2020 12:30:00*24.2456*24.2262*24.251*24.2239
03/30/2020 12:35:00*24.2262*24.2484*24.251*24.2216
03/30/2020 12:40:00*24.2484*24.2483*24.253*24.2173
03/30/2020 12:45:00*24.2483*24.2746*24.2758*24.2458
03/30/2020 12:50:00*24.2746*24.2412*24.2815*24.2412
03/30/2020 12:55:00*24.2412*24.181*24.2412*24.1784
03/30/2020 13:00:00*24.181*24.2117*24.2117*24.171
03/30/2020 13:05:00*24.2117*24.2203*24.2315*24.2105
03/30/2020 13:10:00*24.2203*24.2093*24.2212*24.2072
03/30/2020 13:15:00*24.2093*24.2018*24.2101*24.1963
03/30/2020 13:20:00*24.2018*24.2208*24.2213*24.177
03/30/2020 13:25:00*24.2208*24.2617*24.26272*24.2207
03/30/2020 13:30:00*24.2617*24.2426*24.2638*24.2411
03/30/2020 13:35:00*24.2426*24.2113*24.2431*24.2104
03/30/2020 13:40:00*24.2113*24.2127*24.2205*24.2113
03/30/2020 13:45:00*24.2127*24.2328*24.2506*24.2119
03/30/2020 13:50:00*24.2328*24.2251*24.2328*24.2234
03/30/2020 13:55:00*24.2251*24.191*24.2251*24.1908
03/30/2020 14:00:00*24.191*24.184*24.2123*24.1807
03/30/2020 14:05:00*24.184*24.2688*24.27109*24.184
03/30/2020 14:10:00*24.2688*24.27194*24.28*24.2644
03/30/2020 14:15:00*24.27194*24.3028*24.3175*24.2718
03/30/2020 14:20:00*24.3028*24.2869*24.3028*24.2633
03/30/2020 14:25:00*24.2869*24.2814*24.2989*24.2482
03/30/2020 14:30:00*24.2814*24.2812*24.2898*24.27702
03/30/2020 14:35:00*24.2812*24.3005*24.3021*24.2701
03/30/2020 14:40:00*24.3005*24.2895*24.3035*24.2683
03/30/2020 14:45:00*24.2895*24.2698*24.2906*24.2577
03/30/2020 14:50:00*24.2698*24.28375*24.304*24.2598
03/30/2020 14:55:00*24.28375*24.26574*24.3092*24.2623
03/30/2020 15:00:00*24.26574*24.2417*24.2903*24.23596
03/30/2020 15:05:00*24.2417*24.2476*24.2595*24.2319
03/30/2020 15:10:00*24.2476*24.2332*24.2601*24.2283
03/30/2020 15:15:00*24.2332*24.2107*24.2332*24.1997
03/30/2020 15:20:00*24.2107*24.1034*24.2277*24.0874
03/30/2020 15:25:00*24.1034*24.1469*24.16021*24.0228
03/30/2020 15:30:00*24.1469*24.1238*24.1509*24.1238
03/30/2020 15:35:00*24.1238*24.1982*24.20478*24.1095
03/30/2020 15:40:00*24.1982*24.1739*24.2269*24.169
03/30/2020 15:45:00*24.1739*24.1489*24.1752*24.147
03/30/2020 15:50:00*24.1489*24.1289*24.1494*24.1201
03/30/2020 15:55:00*24.1289*24.0577*24.1289*24.0577
03/30/2020 16:00:00*24.0577*24.0185*24.0756*24.0184
03/30/2020 16:05:00*24.0185*23.9946*24.0185*23.9121
03/30/2020 16:10:00*23.9946*23.9402*23.99858*23.9384
03/30/2020 16:15:00*23.9402*23.9509*23.9638*23.9125
03/30/2020 16:20:00*23.9509*23.7851*23.9543*23.7571
03/30/2020 16:25:00*23.7851*23.8202*23.8855*23.784
03/30/2020 16:30:00*23.8202*23.8235*23.824*23.7869
03/30/2020 16:35:00*23.8235*23.8369*23.8527*23.8158
03/30/2020 16:40:00*23.8369*23.8456*23.849*23.8111
03/30/2020 16:45:00*23.8456*23.8403*23.8491*23.8241
03/30/2020 16:50:00*23.8403*23.7957*23.8434*23.7903
03/30/2020 16:55:00*23.7957*23.8164*23.8164*23.7957
03/30/2020 17:00:00*23.8164*23.786*23.8201*23.7707
