03/26/2020 17:05:00*22.9422*22.9531*22.9542*22.9337
03/26/2020 17:10:00*22.9531*22.98*22.98*22.9531
03/26/2020 17:15:00*22.98*22.9652*22.98*22.9652
03/26/2020 17:20:00*22.9652*22.9275*22.9652*22.8874
03/26/2020 17:25:00*22.9275*22.8448*22.9297*22.8352
03/26/2020 17:30:00*22.8448*22.90278*22.9214*22.8447
03/26/2020 17:35:00*22.90278*23.18094*23.1977*22.90278
03/26/2020 17:40:00*23.18094*23.1966*23.20177*23.1456
03/26/2020 17:45:00*23.1966*23.23456*23.23622*23.1966
03/26/2020 17:50:00*23.23456*23.2472*23.25169*23.23287
03/26/2020 17:55:00*23.2472*23.24815*23.25025*23.22541
03/26/2020 18:00:00*23.24815*23.2499*23.26089*23.2406
03/26/2020 18:05:00*23.2499*23.2637*23.264*23.2346
03/26/2020 18:10:00*23.2637*23.2647*23.28323*23.2562
03/26/2020 18:15:00*23.2647*23.2805*23.28858*23.26444
03/26/2020 18:20:00*23.2805*23.3101*23.3168*23.2774
03/26/2020 18:25:00*23.3101*23.33971*23.3403*23.3087
03/26/2020 18:30:00*23.33971*23.34768*23.3547*23.3379
03/26/2020 18:35:00*23.34768*23.33711*23.3512*23.33711
03/26/2020 18:40:00*23.33711*23.33974*23.3542*23.3279
03/26/2020 18:45:00*23.33974*23.3676*23.3692*23.33919
03/26/2020 18:50:00*23.3676*23.40227*23.40227*23.36654
03/26/2020 18:55:00*23.40227*23.4205*23.4265*23.40227
03/26/2020 19:00:00*23.4205*23.3684*23.43941*23.3447
03/26/2020 19:05:00*23.3684*23.3327*23.3726*23.3185
03/26/2020 19:10:00*23.3327*23.3134*23.3327*23.3134
03/26/2020 19:15:00*23.3134*23.3236*23.3241*23.3083
03/26/2020 19:20:00*23.3236*23.3232*23.3238*23.3232
03/26/2020 19:25:00*23.3232*23.3078*23.3232*23.3003
03/26/2020 19:30:00*23.3078*23.305*23.3103*23.3047
03/26/2020 19:35:00*23.305*23.3096*23.3106*23.3049
03/26/2020 19:40:00*23.3096*23.3047*23.3192*23.3047
03/26/2020 19:45:00*23.3047*23.2639*23.3047*23.2621
03/26/2020 19:50:00*23.2639*23.2565*23.264*23.2564
03/26/2020 19:55:00*23.2565*23.2497*23.2597*23.2497
03/26/2020 20:00:00*23.2497*23.2446*23.2565*23.2407
03/26/2020 20:05:00*23.2446*23.2365*23.2538*23.2289
03/26/2020 20:10:00*23.2365*23.2535*23.2537*23.2361
03/26/2020 20:15:00*23.2535*23.2441*23.2544*23.2431
03/26/2020 20:20:00*23.2441*23.255*23.2601*23.2402
03/26/2020 20:25:00*23.255*23.2541*23.2571*23.2518
03/26/2020 20:30:00*23.2541*23.255*23.261*23.2518
03/26/2020 20:35:00*23.255*23.2456*23.255*23.2443
03/26/2020 20:40:00*23.2456*23.2437*23.2484*23.2387
03/26/2020 20:45:00*23.2437*23.2478*23.2478*23.2416
03/26/2020 20:50:00*23.2478*23.2455*23.2492*23.2434
03/26/2020 20:55:00*23.2455*23.2457*23.2505*23.2412
03/26/2020 21:00:00*23.2457*23.2547*23.2547*23.2309
03/26/2020 21:05:00*23.2547*23.2688*23.2737*23.2535
03/26/2020 21:10:00*23.2688*23.2951*23.2951*23.2675
03/26/2020 21:15:00*23.2951*23.32781*23.3332*23.2922
03/26/2020 21:20:00*23.32781*23.3073*23.32781*23.2919
03/26/2020 21:25:00*23.3073*23.3092*23.3142*23.3065
03/26/2020 21:30:00*23.3092*23.3097*23.3107*23.294
03/26/2020 21:35:00*23.3097*23.3055*23.3108*23.3044
03/26/2020 21:40:00*23.3055*23.2729*23.3089*23.2715
03/26/2020 21:45:00*23.2729*23.2709*23.2737*23.255
03/26/2020 21:50:00*23.2709*23.2417*23.2735*23.2345
03/26/2020 21:55:00*23.2417*23.2361*23.2417*23.231
03/26/2020 22:00:00*23.2361*23.2339*23.2361*23.2311
03/26/2020 22:05:00*23.2339*23.2262*23.2371*23.2113
03/26/2020 22:10:00*23.2262*23.228*23.2292*23.2242
03/26/2020 22:15:00*23.228*23.23326*23.23336*23.2235
03/26/2020 22:20:00*23.23326*23.2286*23.23686*23.2279
03/26/2020 22:25:00*23.2286*23.2154*23.2289*23.2136
03/26/2020 22:30:00*23.2154*23.2202*23.2202*23.2086
03/26/2020 22:35:00*23.2202*23.2158*23.2207*23.2154
03/26/2020 22:40:00*23.2158*23.2167*23.2184*23.2158
03/26/2020 22:45:00*23.2167*23.218*23.2214*23.2162
03/26/2020 22:50:00*23.218*23.218*23.218*23.218
03/26/2020 22:55:00*23.218*23.2175*23.218*23.2097
03/26/2020 23:00:00*23.2175*23.2118*23.2183*23.2102
03/26/2020 23:05:00*23.2118*23.2056*23.2158*23.2056
03/26/2020 23:10:00*23.2056*23.2071*23.2081*23.2
03/26/2020 23:15:00*23.2071*23.2049*23.2071*23.202
03/26/2020 23:20:00*23.2049*23.2064*23.21031*23.2042
03/26/2020 23:25:00*23.2064*23.2067*23.2089*23.2043
03/26/2020 23:30:00*23.2067*23.1941*23.209*23.193
03/26/2020 23:35:00*23.1941*23.2038*23.2038*23.1925
03/26/2020 23:40:00*23.2038*23.205*23.2059*23.1931
03/26/2020 23:45:00*23.205*23.1834*23.2051*23.1819
03/26/2020 23:50:00*23.1834*23.186*23.1876*23.1764
03/26/2020 23:55:00*23.186*23.1861*23.1961*23.1793
03/27/2020 00:00:00*23.1861*23.1903*23.1909*23.1823
03/27/2020 00:05:00*23.1903*23.1926*23.1947*23.1812
03/27/2020 00:10:00*23.1926*23.1864*23.1979*23.1858
03/27/2020 00:15:00*23.1864*23.2001*23.2001*23.1864
03/27/2020 00:20:00*23.2001*23.1856*23.2025*23.178
03/27/2020 00:25:00*23.1856*23.1906*23.1906*23.1851
03/27/2020 00:30:00*23.1906*23.1847*23.1936*23.1825
03/27/2020 00:35:00*23.1847*23.1931*23.1931*23.1774
03/27/2020 00:40:00*23.1931*23.1958*23.1963*23.1926
03/27/2020 00:45:00*23.1958*23.1856*23.1971*23.1853
03/27/2020 00:50:00*23.1856*23.2012*23.2012*23.1852
03/27/2020 00:55:00*23.2012*23.2079*23.2082*23.2007
03/27/2020 01:00:00*23.2079*23.2085*23.2102*23.2059
03/27/2020 01:05:00*23.2085*23.2222*23.2234*23.2076
03/27/2020 01:10:00*23.2222*23.2183*23.2222*23.2179
03/27/2020 01:15:00*23.2183*23.232*23.2327*23.2179
03/27/2020 01:20:00*23.232*23.2375*23.2375*23.232
03/27/2020 01:25:00*23.2375*23.2347*23.2377*23.2347
03/27/2020 01:30:00*23.2347*23.2343*23.2347*23.2339
03/27/2020 01:35:00*23.2343*23.232*23.2343*23.2311
03/27/2020 01:40:00*23.232*23.2327*23.2327*23.2298
03/27/2020 01:45:00*23.2327*23.2337*23.2337*23.2327
03/27/2020 01:50:00*23.2337*23.1849*23.2337*23.1838
03/27/2020 01:55:00*23.1849*23.182*23.1849*23.1812
03/27/2020 02:00:00*23.182*23.1316*23.182*23.1311
03/27/2020 02:05:00*23.1316*23.1559*23.1641*23.1295
03/27/2020 02:10:00*23.1559*23.1492*23.1559*23.1361
03/27/2020 02:15:00*23.1492*23.1664*23.17488*23.1487
03/27/2020 02:20:00*23.1664*23.2058*23.2138*23.1664
03/27/2020 02:25:00*23.2058*23.1547*23.2058*23.1547
03/27/2020 02:30:00*23.1547*23.1654*23.1668*23.1542
03/27/2020 02:35:00*23.1654*23.2493*23.2517*23.1654
03/27/2020 02:40:00*23.2493*23.2499*23.26054*23.2374
03/27/2020 02:45:00*23.2499*23.2528*23.2577*23.2355
03/27/2020 02:50:00*23.2528*23.2542*23.2546*23.2447
03/27/2020 02:55:00*23.2542*23.2532*23.2549*23.2514
03/27/2020 03:00:00*23.2532*23.2512*23.2541*23.2432
03/27/2020 03:05:00*23.2512*23.3096*23.3206*23.2512
03/27/2020 03:10:00*23.3096*23.2927*23.3316*23.28392
03/27/2020 03:15:00*23.2927*23.3066*23.3066*23.256
03/27/2020 03:20:00*23.3066*23.2979*23.3071*23.2695
03/27/2020 03:25:00*23.2979*23.2802*23.3279*23.2794
03/27/2020 03:30:00*23.2802*23.30667*23.30667*23.2706
03/27/2020 03:35:00*23.30667*23.37249*23.38665*23.27043
03/27/2020 03:40:00*23.37249*23.3627*23.392*23.3499
03/27/2020 03:45:00*23.3627*23.3707*23.3763*23.3381
03/27/2020 03:50:00*23.3707*23.358*23.3736*23.3462
03/27/2020 03:55:00*23.358*23.3829*23.3851*23.358
03/27/2020 04:00:00*23.3829*23.3793*23.38628*23.3734
03/27/2020 04:05:00*23.3793*23.31594*23.3812*23.31594
03/27/2020 04:10:00*23.31594*23.28*23.33335*23.28
03/27/2020 04:15:00*23.28*23.2722*23.297*23.2657
03/27/2020 04:20:00*23.2722*23.2581*23.2824*23.2578
03/27/2020 04:25:00*23.2581*23.257*23.2707*23.2319
03/27/2020 04:30:00*23.257*23.2715*23.2923*23.257
03/27/2020 04:35:00*23.2715*23.2754*23.2766*23.2438
03/27/2020 04:40:00*23.2754*23.2769*23.2817*23.2692
03/27/2020 04:45:00*23.2769*23.2754*23.2803*23.274
03/27/2020 04:50:00*23.2754*23.2893*23.2894*23.2672
03/27/2020 04:55:00*23.2893*23.3105*23.3149*23.2868
03/27/2020 05:00:00*23.3105*23.2987*23.3306*23.2987
03/27/2020 05:05:00*23.2987*23.3059*23.3084*23.2717
03/27/2020 05:10:00*23.3059*23.2562*23.3059*23.2471
03/27/2020 05:15:00*23.2562*23.23525*23.2562*23.2316
03/27/2020 05:20:00*23.23525*23.2251*23.243*23.2123
03/27/2020 05:25:00*23.2251*23.2153*23.2251*23.212
03/27/2020 05:30:00*23.2153*23.2242*23.2242*23.2121
03/27/2020 05:35:00*23.2242*23.2483*23.2645*23.2217
03/27/2020 05:40:00*23.2483*23.2395*23.253*23.2023
03/27/2020 05:45:00*23.2395*23.2145*23.24412*23.1942
03/27/2020 05:50:00*23.2145*23.2211*23.2281*23.2125
03/27/2020 05:55:00*23.2211*23.2202*23.2226*23.2117
03/27/2020 06:00:00*23.2202*23.2654*23.2767*23.2202
03/27/2020 06:05:00*23.2654*23.2672*23.288*23.2627
03/27/2020 06:10:00*23.2672*23.2583*23.2672*23.24091
03/27/2020 06:15:00*23.2583*23.2709*23.27737*23.2533
03/27/2020 06:20:00*23.2709*23.2832*23.28644*23.2709
03/27/2020 06:25:00*23.2832*23.3342*23.3346*23.2727
03/27/2020 06:30:00*23.3342*23.3412*23.3543*23.3242
03/27/2020 06:35:00*23.3412*23.3512*23.3657*23.3406
03/27/2020 06:40:00*23.3512*23.3143*23.3519*23.3056
03/27/2020 06:45:00*23.3143*23.3061*23.3481*23.3061
03/27/2020 06:50:00*23.3061*23.3043*23.3066*23.3006
03/27/2020 06:55:00*23.3043*23.3098*23.31331*23.3015
03/27/2020 07:00:00*23.3098*23.2923*23.3215*23.2737
03/27/2020 07:05:00*23.2923*23.2902*23.2947*23.2592
03/27/2020 07:10:00*23.2902*23.2746*23.2907*23.2732
03/27/2020 07:15:00*23.2746*23.2648*23.2747*23.2625
03/27/2020 07:20:00*23.2648*23.2886*23.2886*23.261
03/27/2020 07:25:00*23.2886*23.3014*23.3015*23.284
03/27/2020 07:30:00*23.3014*23.3275*23.363*23.301
03/27/2020 07:35:00*23.3275*23.3834*23.3922*23.3241
03/27/2020 07:40:00*23.3834*23.40797*23.41524*23.37652
03/27/2020 07:45:00*23.40797*23.467*23.48601*23.40797
03/27/2020 07:50:00*23.467*23.46317*23.4717*23.4598
03/27/2020 07:55:00*23.46317*23.45898*23.47126*23.428
03/27/2020 08:00:00*23.45898*23.4567*23.4733*23.4527
03/27/2020 08:05:00*23.4567*23.4319*23.47265*23.42872
03/27/2020 08:10:00*23.4319*23.4386*23.44772*23.4152
03/27/2020 08:15:00*23.4386*23.43181*23.4414*23.4136
03/27/2020 08:20:00*23.43181*23.4304*23.44134*23.4117
03/27/2020 08:25:00*23.4304*23.3761*23.4378*23.3745
03/27/2020 08:30:00*23.3761*23.328*23.3923*23.3214
03/27/2020 08:35:00*23.328*23.342*23.34643*23.2912
03/27/2020 08:40:00*23.342*23.38503*23.3869*23.34086
03/27/2020 08:45:00*23.38503*23.3912*23.40652*23.38435
03/27/2020 08:50:00*23.3912*23.4615*23.4615*23.39063
03/27/2020 08:55:00*23.4615*23.4737*23.48333*23.4563
03/27/2020 09:00:00*23.4737*23.554*23.5581*23.4737
03/27/2020 09:05:00*23.554*23.5973*23.60693*23.54674
03/27/2020 09:10:00*23.5973*23.5804*23.6096*23.5672
03/27/2020 09:15:00*23.5804*23.529*23.58217*23.513
03/27/2020 09:20:00*23.529*23.4705*23.5294*23.4697
03/27/2020 09:25:00*23.4705*23.4517*23.48*23.451
03/27/2020 09:30:00*23.4517*23.4602*23.4602*23.4498
03/27/2020 09:35:00*23.4602*23.4672*23.48454*23.459
03/27/2020 09:40:00*23.4672*23.4582*23.47107*23.4484
03/27/2020 09:45:00*23.4582*23.5274*23.5412*23.4582
03/27/2020 09:50:00*23.5274*23.4827*23.5351*23.4747
03/27/2020 09:55:00*23.4827*23.4625*23.4827*23.4489
03/27/2020 10:00:00*23.4625*23.4425*23.46782*23.4337
03/27/2020 10:05:00*23.4425*23.4704*23.48837*23.437
03/27/2020 10:10:00*23.4704*23.3887*23.4704*23.3392
03/27/2020 10:15:00*23.3887*23.40668*23.42825*23.3816
03/27/2020 10:20:00*23.40668*23.3944*23.4386*23.3848
03/27/2020 10:25:00*23.3944*23.3754*23.3982*23.3718
03/27/2020 10:30:00*23.3754*23.3966*23.4065*23.3558
03/27/2020 10:35:00*23.3966*23.4348*23.4362*23.39502
03/27/2020 10:40:00*23.4348*23.4228*23.4561*23.41683
03/27/2020 10:45:00*23.4228*23.433*23.4347*23.39024
03/27/2020 10:50:00*23.433*23.427*23.4583*23.3927
03/27/2020 10:55:00*23.427*23.4036*23.45345*23.3993
03/27/2020 11:00:00*23.4036*23.3988*23.4219*23.3889
03/27/2020 11:05:00*23.3988*23.3637*23.3998*23.3626
03/27/2020 11:10:00*23.3637*23.3512*23.3774*23.3344
03/27/2020 11:15:00*23.3512*23.3765*23.38062*23.3371
03/27/2020 11:20:00*23.3765*23.37431*23.38705*23.3623
03/27/2020 11:25:00*23.37431*23.3973*23.4106*23.3726
03/27/2020 11:30:00*23.3973*23.3925*23.4091*23.3804
03/27/2020 11:35:00*23.3925*23.3732*23.4081*23.3653
03/27/2020 11:40:00*23.3732*23.4035*23.40659*23.3433
03/27/2020 11:45:00*23.4035*23.4152*23.4258*23.4021
03/27/2020 11:50:00*23.4152*23.4266*23.4389*23.41
03/27/2020 11:55:00*23.4266*23.3761*23.431*23.3743
03/27/2020 12:00:00*23.3761*23.40868*23.42394*23.3697
03/27/2020 12:05:00*23.40868*23.4069*23.43053*23.38979
03/27/2020 12:10:00*23.4069*23.40533*23.43651*23.40027
03/27/2020 12:15:00*23.40533*23.42579*23.43208*23.3779
03/27/2020 12:20:00*23.42579*23.4288*23.4718*23.42579
03/27/2020 12:25:00*23.4288*23.4488*23.4646*23.4288
03/27/2020 12:30:00*23.4488*23.4972*23.4972*23.4433
03/27/2020 12:35:00*23.4972*23.48968*23.50262*23.46245
03/27/2020 12:40:00*23.48968*23.5023*23.5081*23.48553
03/27/2020 12:45:00*23.5023*23.5144*23.51797*23.49587
03/27/2020 12:50:00*23.5144*23.54443*23.54589*23.5139
03/27/2020 12:55:00*23.54443*23.56667*23.57392*23.54247
03/27/2020 13:00:00*23.56667*23.58983*23.60606*23.5631
03/27/2020 13:05:00*23.58983*23.5565*23.5905*23.5389
03/27/2020 13:10:00*23.5565*23.5328*23.5577*23.5269
03/27/2020 13:15:00*23.5328*23.5626*23.5682*23.5134
03/27/2020 13:20:00*23.5626*23.59096*23.59096*23.5501
03/27/2020 13:25:00*23.59096*23.5571*23.59096*23.5525
03/27/2020 13:30:00*23.5571*23.5211*23.5684*23.4969
03/27/2020 13:35:00*23.5211*23.4978*23.5211*23.48192
03/27/2020 13:40:00*23.4978*23.4878*23.5106*23.48743
03/27/2020 13:45:00*23.4878*23.4634*23.49222*23.44657
03/27/2020 13:50:00*23.4634*23.4684*23.4914*23.4611
03/27/2020 13:55:00*23.4684*23.4521*23.4733*23.4084
03/27/2020 14:00:00*23.4521*23.4281*23.4521*23.40143
03/27/2020 14:05:00*23.4281*23.4298*23.44376*23.4264
03/27/2020 14:10:00*23.4298*23.4333*23.4482*23.4067
03/27/2020 14:15:00*23.4333*23.4016*23.4333*23.4008
03/27/2020 14:20:00*23.4016*23.3624*23.4016*23.3573
03/27/2020 14:25:00*23.3624*23.307*23.3624*23.2813
03/27/2020 14:30:00*23.307*23.29642*23.307*23.209
03/27/2020 14:35:00*23.29642*23.2603*23.2974*23.24251
03/27/2020 14:40:00*23.2603*23.2763*23.3156*23.25656
03/27/2020 14:45:00*23.2763*23.33873*23.3435*23.273
03/27/2020 14:50:00*23.33873*23.3411*23.3436*23.33
03/27/2020 14:55:00*23.3411*23.3421*23.3621*23.31847
03/27/2020 15:00:00*23.3421*23.319*23.36906*23.2925
03/27/2020 15:05:00*23.319*23.2594*23.32338*23.25854
03/27/2020 15:10:00*23.2594*23.2628*23.2632*23.2564
03/27/2020 15:15:00*23.2628*23.2357*23.2628*23.2235
03/27/2020 15:20:00*23.2357*23.2057*23.247*23.197
03/27/2020 15:25:00*23.2057*23.2208*23.24612*23.2057
03/27/2020 15:30:00*23.2208*23.29991*23.29991*23.2208
03/27/2020 15:35:00*23.29991*23.3116*23.323*23.2672
03/27/2020 15:40:00*23.3116*23.34258*23.34696*23.2943
03/27/2020 15:45:00*23.34258*23.3812*23.38272*23.34117
03/27/2020 15:50:00*23.3812*23.41822*23.42301*23.3503
03/27/2020 15:55:00*23.41822*23.4418*23.4719*23.41822
03/27/2020 16:00:00*23.4418*23.52009*23.5214*23.4194
03/27/2020 16:05:00*23.52009*23.4663*23.52009*23.44232
03/27/2020 16:10:00*23.4663*23.5068*23.5219*23.4662
03/27/2020 16:15:00*23.5068*23.4814*23.5068*23.4627
03/27/2020 16:20:00*23.4814*23.4761*23.4814*23.4527
03/27/2020 16:25:00*23.4761*23.4742*23.49076*23.4707
03/27/2020 16:30:00*23.4742*23.4769*23.4853*23.4742
03/27/2020 16:35:00*23.4769*23.48684*23.49563*23.4759
03/27/2020 16:40:00*23.48684*23.4666*23.4898*23.4605
03/27/2020 16:45:00*23.4666*23.4394*23.4689*23.4317
03/27/2020 16:50:00*23.4394*23.3763*23.4395*23.36652
03/27/2020 16:55:00*23.3763*23.3692*23.434*23.3453
