03/25/2020 17:05:00*23.923*23.9231*23.9278*23.9093
03/25/2020 17:10:00*23.9231*23.9226*23.9344*23.9226
03/25/2020 17:15:00*23.9226*23.9367*23.9389*23.9226
03/25/2020 17:20:00*23.9367*23.9458*23.9458*23.9367
03/25/2020 17:25:00*23.9458*23.9458*23.9488*23.9457
03/25/2020 17:30:00*23.9458*23.9431*23.9458*23.9404
03/25/2020 17:35:00*23.9431*23.9688*23.9688*23.9417
03/25/2020 17:40:00*23.9688*23.9584*23.9688*23.9414
03/25/2020 17:45:00*23.9584*23.9539*23.9584*23.9424
03/25/2020 17:50:00*23.9539*23.9558*23.9558*23.9514
03/25/2020 17:55:00*23.9558*23.9555*23.9558*23.9554
03/25/2020 18:00:00*23.9555*23.9556*23.9558*23.9554
03/25/2020 18:05:00*23.9556*23.9602*23.9642*23.9416
03/25/2020 18:10:00*23.9602*23.9752*23.9752*23.9522
03/25/2020 18:15:00*23.9752*23.9492*23.9752*23.9492
03/25/2020 18:20:00*23.9492*23.9563*23.966*23.9309
03/25/2020 18:25:00*23.9563*23.9598*23.9598*23.9512
03/25/2020 18:30:00*23.9598*23.9639*23.9639*23.9585
03/25/2020 18:35:00*23.9639*23.9777*23.9777*23.9632
03/25/2020 18:40:00*23.9777*23.979*23.9803*23.9701
03/25/2020 18:45:00*23.979*24.0001*24.0051*23.9713
03/25/2020 18:50:00*24.0001*24.00278*24.0048*23.9996
03/25/2020 18:55:00*24.00278*24.0064*24.0064*24.00278
03/25/2020 19:00:00*24.0064*24.0092*24.0101*24.0064
03/25/2020 19:05:00*24.0092*24.0161*24.01831*24.0085
03/25/2020 19:10:00*24.0161*24.011*24.01618*24.00425
03/25/2020 19:15:00*24.011*24.0137*24.0142*24.0103
03/25/2020 19:20:00*24.0137*24.04116*24.0437*24.0137
03/25/2020 19:25:00*24.04116*24.01735*24.043*24.0147
03/25/2020 19:30:00*24.01735*24.0309*24.0309*24.01544
03/25/2020 19:35:00*24.0309*24.02752*24.0309*24.01586
03/25/2020 19:40:00*24.02752*24.0183*24.02752*24.015
03/25/2020 19:45:00*24.0183*24.0264*24.0267*24.0183
03/25/2020 19:50:00*24.0264*24.0175*24.0276*24.0138
03/25/2020 19:55:00*24.0175*24.0183*24.0193*24.0111
03/25/2020 20:00:00*24.0183*24.0158*24.0191*24.0118
03/25/2020 20:05:00*24.0158*24.0355*24.0383*24.0158
03/25/2020 20:10:00*24.0355*24.0332*24.0367*24.0331
03/25/2020 20:15:00*24.0332*23.9891*24.0332*23.9753
03/25/2020 20:20:00*23.9891*23.9959*24.0013*23.9868
03/25/2020 20:25:00*23.9959*23.9869*23.9992*23.9563
03/25/2020 20:30:00*23.9869*23.9588*23.9876*23.9508
03/25/2020 20:35:00*23.9588*23.954*23.9588*23.9445
03/25/2020 20:40:00*23.954*23.9559*23.9567*23.9462
03/25/2020 20:45:00*23.9559*23.967*23.97922*23.9525
03/25/2020 20:50:00*23.967*23.9881*23.9883*23.9609
03/25/2020 20:55:00*23.9881*23.977*23.9886*23.9703
03/25/2020 21:00:00*23.977*23.9893*23.9893*23.9703
03/25/2020 21:05:00*23.9893*24.0329*24.0331*23.9887
03/25/2020 21:10:00*24.0329*24.034*24.0359*24.0193
03/25/2020 21:15:00*24.034*24.0532*24.0573*24.034
03/25/2020 21:20:00*24.0532*24.0669*24.0707*24.0532
03/25/2020 21:25:00*24.0669*24.0643*24.072*24.061
03/25/2020 21:30:00*24.0643*24.0705*24.0848*24.0642
03/25/2020 21:35:00*24.0705*24.0746*24.0792*24.0523
03/25/2020 21:40:00*24.0746*24.0125*24.08*24.0108
03/25/2020 21:45:00*24.0125*24.0282*24.039*24.0107
03/25/2020 21:50:00*24.0282*24.0602*24.0602*24.0205
03/25/2020 21:55:00*24.0602*24.0386*24.0636*24.0349
03/25/2020 22:00:00*24.0386*24.0562*24.0565*24.0338
03/25/2020 22:05:00*24.0562*24.063*24.0653*24.0395
03/25/2020 22:10:00*24.063*24.0769*24.0821*24.0547
03/25/2020 22:15:00*24.0769*24.0836*24.08478*24.0734
03/25/2020 22:20:00*24.0836*24.082*24.08658*24.068
03/25/2020 22:25:00*24.082*24.0755*24.082*24.0733
03/25/2020 22:30:00*24.0755*24.0748*24.0773*24.0692
03/25/2020 22:35:00*24.0748*24.0598*24.0748*24.0452
03/25/2020 22:40:00*24.0598*24.0221*24.0615*24.0208
03/25/2020 22:45:00*24.0221*24.0275*24.0329*24.0213
03/25/2020 22:50:00*24.0275*24.0236*24.033*24.0197
03/25/2020 22:55:00*24.0236*24.0484*24.06745*24.0204
03/25/2020 23:00:00*24.0484*24.0199*24.0592*24.0122
03/25/2020 23:05:00*24.0199*24.018*24.0392*24.017
03/25/2020 23:10:00*24.018*24.0022*24.018*23.9758
03/25/2020 23:15:00*24.0022*24.0057*24.0057*23.9958
03/25/2020 23:20:00*24.0057*24.0097*24.0111*23.9953
03/25/2020 23:25:00*24.0097*24.0071*24.0114*23.9994
03/25/2020 23:30:00*24.0071*24.0019*24.0071*23.993
03/25/2020 23:35:00*24.0019*24.048*24.048*24.0019
03/25/2020 23:40:00*24.048*24.0371*24.0556*24.037
03/25/2020 23:45:00*24.0371*24.0316*24.0371*24.03
03/25/2020 23:50:00*24.0316*24.0201*24.0321*24.0173
03/25/2020 23:55:00*24.0201*23.9731*24.0201*23.9731
03/26/2020 00:00:00*23.9731*23.9864*23.9864*23.9669
03/26/2020 00:05:00*23.9864*23.9981*23.9981*23.9797
03/26/2020 00:10:00*23.9981*23.978*23.9981*23.978
03/26/2020 00:15:00*23.978*23.9851*23.9851*23.971
03/26/2020 00:20:00*23.9851*24.0057*24.0061*23.9778
03/26/2020 00:25:00*24.0057*24.0015*24.0216*24.0012
03/26/2020 00:30:00*24.0015*23.9926*24.0018*23.988
03/26/2020 00:35:00*23.9926*23.9819*23.9938*23.9732
03/26/2020 00:40:00*23.9819*23.9911*23.9926*23.9809
03/26/2020 00:45:00*23.9911*23.9716*23.9911*23.9592
03/26/2020 00:50:00*23.9716*23.96142*23.9716*23.96015
03/26/2020 00:55:00*23.96142*23.9723*23.9723*23.96142
03/26/2020 01:00:00*23.9723*24.029*24.03067*23.9698
03/26/2020 01:05:00*24.029*24.0563*24.0598*24.0265
03/26/2020 01:10:00*24.0563*24.0484*24.061*24.04158
03/26/2020 01:15:00*24.0484*24.0488*24.0498*24.0441
03/26/2020 01:20:00*24.0488*24.0067*24.0488*23.9934
03/26/2020 01:25:00*24.0067*24.0315*24.0329*24.0067
03/26/2020 01:30:00*24.0315*24.027*24.046*24.0252
03/26/2020 01:35:00*24.027*24.015*24.027*23.9979
03/26/2020 01:40:00*24.015*23.9704*24.0161*23.9704
03/26/2020 01:45:00*23.9704*23.9798*23.9897*23.9704
03/26/2020 01:50:00*23.9798*24.0024*24.0037*23.9781
03/26/2020 01:55:00*24.0024*24.0299*24.036*23.9897
03/26/2020 02:00:00*24.0299*24.0025*24.0325*24.0025
03/26/2020 02:05:00*24.0025*24.0209*24.0209*24.0025
03/26/2020 02:10:00*24.0209*24.047*24.05*24.0198
03/26/2020 02:15:00*24.047*24.0538*24.0546*24.0418
03/26/2020 02:20:00*24.0538*24.0535*24.0543*24.0432
03/26/2020 02:25:00*24.0535*24.0655*24.0655*24.0503
03/26/2020 02:30:00*24.0655*24.0729*24.0729*24.0628
03/26/2020 02:35:00*24.0729*24.063*24.075*24.0585
03/26/2020 02:40:00*24.063*24.0636*24.067*24.06
03/26/2020 02:45:00*24.0636*24.0583*24.0636*24.04413
03/26/2020 02:50:00*24.0583*24.0783*24.0783*24.05472
03/26/2020 02:55:00*24.0783*24.0694*24.0822*24.0646
03/26/2020 03:00:00*24.0694*24.1204*24.129*24.0694
03/26/2020 03:05:00*24.1204*24.1628*24.1629*24.1199
03/26/2020 03:10:00*24.1628*24.2009*24.2104*24.1599
03/26/2020 03:15:00*24.2009*24.1898*24.2083*24.1855
03/26/2020 03:20:00*24.1898*24.19685*24.19819*24.185
03/26/2020 03:25:00*24.19685*24.1974*24.20031*24.1908
03/26/2020 03:30:00*24.1974*24.1563*24.1976*24.1321
03/26/2020 03:35:00*24.1563*24.1744*24.17842*24.1541
03/26/2020 03:40:00*24.1744*24.1786*24.18209*24.17236
03/26/2020 03:45:00*24.1786*24.2167*24.24258*24.1786
03/26/2020 03:50:00*24.2167*24.1877*24.2167*24.179
03/26/2020 03:55:00*24.1877*24.1982*24.2077*24.1877
03/26/2020 04:00:00*24.1982*24.1222*24.2041*24.1217
03/26/2020 04:05:00*24.1222*24.0646*24.1222*24.0032
03/26/2020 04:10:00*24.0646*24.0286*24.0646*24.0271
03/26/2020 04:15:00*24.0286*24.0627*24.0761*24.0286
03/26/2020 04:20:00*24.0627*24.1082*24.1111*24.0327
03/26/2020 04:25:00*24.1082*24.1388*24.155*24.1057
03/26/2020 04:30:00*24.1388*24.1137*24.14435*24.1122
03/26/2020 04:35:00*24.1137*24.1233*24.1274*24.0727
03/26/2020 04:40:00*24.1233*24.1037*24.1306*24.1017
03/26/2020 04:45:00*24.1037*24.16568*24.1688*24.1007
03/26/2020 04:50:00*24.16568*24.1213*24.17635*24.1179
03/26/2020 04:55:00*24.1213*24.105*24.1254*24.1044
03/26/2020 05:00:00*24.105*24.0692*24.1209*24.0687
03/26/2020 05:05:00*24.0692*24.0404*24.0748*24.0168
03/26/2020 05:10:00*24.0404*24.0383*24.0448*24.0227
03/26/2020 05:15:00*24.0383*24.0541*24.0549*24.0332
03/26/2020 05:20:00*24.0541*24.0664*24.0695*24.0431
03/26/2020 05:25:00*24.0664*24.0447*24.0834*24.0442
03/26/2020 05:30:00*24.0447*24.06*24.06*24.0426
03/26/2020 05:35:00*24.06*24.0794*24.0933*24.0545
03/26/2020 05:40:00*24.0794*24.0757*24.0957*24.0752
03/26/2020 05:45:00*24.0757*24.0796*24.0907*24.0653
03/26/2020 05:50:00*24.0796*24.0797*24.0891*24.0576
03/26/2020 05:55:00*24.0797*24.0829*24.0964*24.0767
03/26/2020 06:00:00*24.0829*24.0598*24.091*24.0588
03/26/2020 06:05:00*24.0598*24.0978*24.098*24.0409
03/26/2020 06:10:00*24.0978*24.0452*24.0978*24.0424
03/26/2020 06:15:00*24.0452*24.0552*24.0621*24.0375
03/26/2020 06:20:00*24.0552*24.0386*24.0552*24.036
03/26/2020 06:25:00*24.0386*24.0261*24.0386*24.0229
03/26/2020 06:30:00*24.0261*24.0326*24.0557*24.0235
03/26/2020 06:35:00*24.0326*24.0201*24.0363*24.0201
03/26/2020 06:40:00*24.0201*24.0024*24.0201*23.9992
03/26/2020 06:45:00*24.0024*23.9756*24.0024*23.9723
03/26/2020 06:50:00*23.9756*23.9782*24.0121*23.9741
03/26/2020 06:55:00*23.9782*23.9782*23.9813*23.9597
03/26/2020 07:00:00*23.9782*23.9734*23.9846*23.9642
03/26/2020 07:05:00*23.9734*23.9606*23.9771*23.9606
03/26/2020 07:10:00*23.9606*23.9641*23.9688*23.9606
03/26/2020 07:15:00*23.9641*23.9616*23.9841*23.9589
03/26/2020 07:20:00*23.9616*23.958*23.9696*23.9429
03/26/2020 07:25:00*23.958*23.9661*23.9705*23.9563
03/26/2020 07:30:00*23.9661*23.9715*23.9719*23.9495
03/26/2020 07:35:00*23.9715*23.9565*23.9784*23.9565
03/26/2020 07:40:00*23.9565*23.9552*23.966*23.9532
03/26/2020 07:45:00*23.9552*23.9761*23.981*23.9542
03/26/2020 07:50:00*23.9761*23.987*24.0089*23.9753
03/26/2020 07:55:00*23.987*24.0257*24.0277*23.9847
03/26/2020 08:00:00*24.0257*24.0072*24.026*23.9998
03/26/2020 08:05:00*24.0072*24.07161*24.0973*23.9909
03/26/2020 08:10:00*24.07161*24.0621*24.0862*24.0378
03/26/2020 08:15:00*24.0621*24.0347*24.0707*24.0278
03/26/2020 08:20:00*24.0347*24.0448*24.0562*24.0339
03/26/2020 08:25:00*24.0448*24.063*24.0646*24.0299
03/26/2020 08:30:00*24.063*24.08699*24.0933*24.0627
03/26/2020 08:35:00*24.08699*24.1016*24.1271*24.08699
03/26/2020 08:40:00*24.1016*23.985*24.1023*23.9691
03/26/2020 08:45:00*23.985*24.0398*24.0398*23.9805
03/26/2020 08:50:00*24.0398*23.9899*24.0447*23.9881
03/26/2020 08:55:00*23.9899*23.9824*24.0086*23.9751
03/26/2020 09:00:00*23.9824*23.8841*23.9824*23.881
03/26/2020 09:05:00*23.8841*23.7408*23.9037*23.7408
03/26/2020 09:10:00*23.7408*23.6859*23.7438*23.645
03/26/2020 09:15:00*23.6859*23.7396*23.7396*23.6402
03/26/2020 09:20:00*23.7396*23.7293*23.764*23.7113
03/26/2020 09:25:00*23.7293*23.7535*23.7712*23.7195
03/26/2020 09:30:00*23.7535*23.7619*23.7845*23.705
03/26/2020 09:35:00*23.7619*23.7273*23.7709*23.7153
03/26/2020 09:40:00*23.7273*23.6823*23.7273*23.6601
03/26/2020 09:45:00*23.6823*23.7094*23.7319*23.6774
03/26/2020 09:50:00*23.7094*23.7882*23.7896*23.7084
03/26/2020 09:55:00*23.7882*23.7841*23.8292*23.7789
03/26/2020 10:00:00*23.7841*23.7583*23.7919*23.7488
03/26/2020 10:05:00*23.7583*23.762*23.788*23.73254
03/26/2020 10:10:00*23.762*23.6598*23.762*23.6597
03/26/2020 10:15:00*23.6598*23.7096*23.7103*23.6241
03/26/2020 10:20:00*23.7096*23.6847*23.7185*23.682
03/26/2020 10:25:00*23.6847*23.66571*23.69096*23.6589
03/26/2020 10:30:00*23.66571*23.5854*23.66717*23.5748
03/26/2020 10:35:00*23.5854*23.5802*23.5938*23.53645
03/26/2020 10:40:00*23.5802*23.529*23.5852*23.5137
03/26/2020 10:45:00*23.529*23.5383*23.5588*23.5178
03/26/2020 10:50:00*23.5383*23.5716*23.5882*23.52714
03/26/2020 10:55:00*23.5716*23.5525*23.5809*23.5318
03/26/2020 11:00:00*23.5525*23.54102*23.5822*23.5313
03/26/2020 11:05:00*23.54102*23.5172*23.5517*23.5165
03/26/2020 11:10:00*23.5172*23.4314*23.5239*23.4257
03/26/2020 11:15:00*23.4314*23.43402*23.44563*23.4218
03/26/2020 11:20:00*23.43402*23.3427*23.44327*23.32766
03/26/2020 11:25:00*23.3427*23.3194*23.35907*23.29
03/26/2020 11:30:00*23.3194*23.2894*23.34429*23.2885
03/26/2020 11:35:00*23.2894*23.1988*23.29221*23.13296
03/26/2020 11:40:00*23.1988*23.0779*23.1995*23.06811
03/26/2020 11:45:00*23.0779*23.1688*23.1777*23.072
03/26/2020 11:50:00*23.1688*23.1189*23.2018*23.1134
03/26/2020 11:55:00*23.1189*23.1136*23.1372*23.1066
03/26/2020 12:00:00*23.1136*23.1227*23.13548*23.10555
03/26/2020 12:05:00*23.1227*23.1406*23.1406*23.1061
03/26/2020 12:10:00*23.1406*23.1367*23.1701*23.1286
03/26/2020 12:15:00*23.1367*23.2249*23.2264*23.1317
03/26/2020 12:20:00*23.2249*23.1814*23.28274*23.1806
03/26/2020 12:25:00*23.1814*23.1845*23.19674*23.1397
03/26/2020 12:30:00*23.1845*23.1935*23.2158*23.17118
03/26/2020 12:35:00*23.1935*23.1836*23.2104*23.16875
03/26/2020 12:40:00*23.1836*23.1797*23.19148*23.1697
03/26/2020 12:45:00*23.1797*23.1852*23.1852*23.16939
03/26/2020 12:50:00*23.1852*23.1488*23.1862*23.14651
03/26/2020 12:55:00*23.1488*23.156*23.17767*23.11
03/26/2020 13:00:00*23.156*23.0986*23.1636*23.0986
03/26/2020 13:05:00*23.0986*23.0691*23.10625*23.05917
03/26/2020 13:10:00*23.0691*23.0588*23.0702*23.036
03/26/2020 13:15:00*23.0588*23.0109*23.0588*22.9966
03/26/2020 13:20:00*23.0109*22.982*23.01775*22.95946
03/26/2020 13:25:00*22.982*23.06786*23.06993*22.971
03/26/2020 13:30:00*23.06786*23.0362*23.09506*23.0297
03/26/2020 13:35:00*23.0362*23.0193*23.04588*22.9929
03/26/2020 13:40:00*23.0193*23.0062*23.0195*22.97973
03/26/2020 13:45:00*23.0062*23.02366*23.03581*22.99448
03/26/2020 13:50:00*23.02366*23.0456*23.07566*23.0202
03/26/2020 13:55:00*23.0456*23.1061*23.1079*23.0441
03/26/2020 14:00:00*23.1061*23.0896*23.11979*23.0805
03/26/2020 14:05:00*23.0896*23.0366*23.09544*23.0356
03/26/2020 14:10:00*23.0366*23.0674*23.0741*23.0339
03/26/2020 14:15:00*23.0674*23.0947*23.0947*23.0501
03/26/2020 14:20:00*23.0947*23.13102*23.14445*23.0926
03/26/2020 14:25:00*23.13102*23.1547*23.16668*23.11279
03/26/2020 14:30:00*23.1547*23.1867*23.18683*23.15005
03/26/2020 14:35:00*23.1867*23.1626*23.20088*23.15807
03/26/2020 14:40:00*23.1626*23.19919*23.19947*23.1626
03/26/2020 14:45:00*23.19919*23.2011*23.20317*23.1828
03/26/2020 14:50:00*23.2011*23.22868*23.22999*23.1953
03/26/2020 14:55:00*23.22868*23.2001*23.2423*23.1923
03/26/2020 15:00:00*23.2001*23.1883*23.2024*23.1604
03/26/2020 15:05:00*23.1883*23.1502*23.1959*23.1459
03/26/2020 15:10:00*23.1502*23.17839*23.17902*23.1428
03/26/2020 15:15:00*23.17839*23.1752*23.1859*23.16542
03/26/2020 15:20:00*23.1752*23.1862*23.1889*23.1742
03/26/2020 15:25:00*23.1862*23.1796*23.1929*23.1779
03/26/2020 15:30:00*23.1796*23.1688*23.1868*23.16217
03/26/2020 15:35:00*23.1688*23.1866*23.18844*23.1563
03/26/2020 15:40:00*23.1866*23.1728*23.1911*23.172
03/26/2020 15:45:00*23.1728*23.1309*23.1762*23.1222
03/26/2020 15:50:00*23.1309*23.1198*23.1452*23.10972
03/26/2020 15:55:00*23.1198*23.0133*23.1198*23.0117
03/26/2020 16:00:00*23.0133*23.0435*23.053*23.0082
03/26/2020 16:05:00*23.0435*23.0399*23.0443*23.0227
03/26/2020 16:10:00*23.0399*23.025*23.0473*23.0236
03/26/2020 16:15:00*23.025*23.0425*23.0512*23.0247
03/26/2020 16:20:00*23.0425*23.0318*23.0425*23.0146
03/26/2020 16:25:00*23.0318*23.0387*23.0409*23.0317
03/26/2020 16:30:00*23.0387*23.0329*23.0525*23.0314
03/26/2020 16:35:00*23.0329*23.0234*23.0332*23.0217
03/26/2020 16:40:00*23.0234*23.0207*23.0234*23.0191
03/26/2020 16:45:00*23.0207*23.0075*23.021*23.0049
03/26/2020 16:50:00*23.0075*22.9861*23.0083*22.9855
03/26/2020 16:55:00*22.9861*22.957*22.9861*22.9535
03/26/2020 17:00:00*22.957*22.9422*22.9667*22.9419
