03/24/2020 17:05:00*24.8371*24.834*24.8385*24.8339
03/24/2020 17:10:00*24.834*24.8266*24.8384*24.81769
03/24/2020 17:15:00*24.8266*24.8174*24.8421*24.817
03/24/2020 17:20:00*24.8174*24.8201*24.8201*24.8101
03/24/2020 17:25:00*24.8201*24.8137*24.8201*24.7966
03/24/2020 17:30:00*24.8137*24.802*24.8138*24.79864
03/24/2020 17:35:00*24.802*24.7856*24.8059*24.7856
03/24/2020 17:40:00*24.7856*24.78465*24.7856*24.7819
03/24/2020 17:45:00*24.78465*24.7893*24.7898*24.78104
03/24/2020 17:50:00*24.7893*24.7912*24.7912*24.78614
03/24/2020 17:55:00*24.7912*24.7978*24.80239*24.78982
03/24/2020 18:00:00*24.7978*24.79221*24.7978*24.79003
03/24/2020 18:05:00*24.79221*24.79999*24.81423*24.7868
03/24/2020 18:10:00*24.79999*24.80794*24.8148*24.78883
03/24/2020 18:15:00*24.80794*24.8223*24.82231*24.80719
03/24/2020 18:20:00*24.8223*24.81888*24.82701*24.8086
03/24/2020 18:25:00*24.81888*24.7877*24.82806*24.7877
03/24/2020 18:30:00*24.7877*24.7703*24.7877*24.7647
03/24/2020 18:35:00*24.7703*24.7757*24.7757*24.7617
03/24/2020 18:40:00*24.7757*24.7729*24.7764*24.7664
03/24/2020 18:45:00*24.7729*24.76873*24.7732*24.76521
03/24/2020 18:50:00*24.76873*24.7521*24.77261*24.7521
03/24/2020 18:55:00*24.7521*24.751*24.7523*24.7501
03/24/2020 19:00:00*24.751*24.7523*24.7523*24.751
03/24/2020 19:05:00*24.7523*24.764*24.7671*24.7523
03/24/2020 19:10:00*24.764*24.7653*24.7673*24.764
03/24/2020 19:15:00*24.7653*24.7578*24.7674*24.7537
03/24/2020 19:20:00*24.7578*24.7612*24.7619*24.74686
03/24/2020 19:25:00*24.7612*24.7737*24.7737*24.759
03/24/2020 19:30:00*24.7737*24.7682*24.7869*24.7651
03/24/2020 19:35:00*24.7682*24.7637*24.7693*24.7625
03/24/2020 19:40:00*24.7637*24.7684*24.7696*24.7585
03/24/2020 19:45:00*24.7684*24.7789*24.7789*24.768
03/24/2020 19:50:00*24.7789*24.7788*24.7806*24.7761
03/24/2020 19:55:00*24.7788*24.7768*24.7789*24.774
03/24/2020 20:00:00*24.7768*24.7777*24.7787*24.7748
03/24/2020 20:05:00*24.7777*24.7669*24.7819*24.7643
03/24/2020 20:10:00*24.7669*24.773*24.79137*24.75749
03/24/2020 20:15:00*24.773*24.7759*24.7793*24.773
03/24/2020 20:20:00*24.7759*24.7787*24.7925*24.77023
03/24/2020 20:25:00*24.7787*24.7758*24.779*24.7732
03/24/2020 20:30:00*24.7758*24.7871*24.7886*24.7747
03/24/2020 20:35:00*24.7871*24.8417*24.8417*24.7842
03/24/2020 20:40:00*24.8417*24.8759*24.8808*24.8417
03/24/2020 20:45:00*24.8759*24.8895*24.9001*24.8759
03/24/2020 20:50:00*24.8895*24.8883*24.8895*24.8791
03/24/2020 20:55:00*24.8883*24.882*24.8884*24.8797
03/24/2020 21:00:00*24.882*24.8833*24.8833*24.882
03/24/2020 21:05:00*24.8833*24.866*24.8833*24.866
03/24/2020 21:10:00*24.866*24.846*24.866*24.79938
03/24/2020 21:15:00*24.846*24.8414*24.85106*24.8317
03/24/2020 21:20:00*24.8414*24.8468*24.8487*24.8342
03/24/2020 21:25:00*24.8468*24.826*24.8506*24.8237
03/24/2020 21:30:00*24.826*24.8455*24.8515*24.826
03/24/2020 21:35:00*24.8455*24.8186*24.8466*24.78475
03/24/2020 21:40:00*24.8186*24.8196*24.8262*24.8162
03/24/2020 21:45:00*24.8196*24.8116*24.8196*24.80822
03/24/2020 21:50:00*24.8116*24.8153*24.8188*24.8115
03/24/2020 21:55:00*24.8153*24.8114*24.8156*24.806
03/24/2020 22:00:00*24.8114*24.814*24.8148*24.8113
03/24/2020 22:05:00*24.814*24.8091*24.8156*24.8091
03/24/2020 22:10:00*24.8091*24.7982*24.8091*24.7945
03/24/2020 22:15:00*24.7982*24.8075*24.8075*24.7965
03/24/2020 22:20:00*24.8075*24.8045*24.8075*24.8045
03/24/2020 22:25:00*24.8045*24.8045*24.8075*24.8045
03/24/2020 22:30:00*24.8045*24.8098*24.8108*24.8045
03/24/2020 22:35:00*24.8098*24.8356*24.8356*24.8097
03/24/2020 22:40:00*24.8356*24.8352*24.8357*24.8352
03/24/2020 22:45:00*24.8352*24.8231*24.8352*24.8226
03/24/2020 22:50:00*24.8231*24.8228*24.8237*24.8228
03/24/2020 22:55:00*24.8228*24.8171*24.8228*24.81
03/24/2020 23:00:00*24.8171*24.7878*24.8171*24.7848
03/24/2020 23:05:00*24.7878*24.7917*24.7919*24.7871
03/24/2020 23:10:00*24.7917*24.7852*24.7921*24.7852
03/24/2020 23:15:00*24.7852*24.8043*24.8043*24.7832
03/24/2020 23:20:00*24.8043*24.8055*24.8055*24.7933
03/24/2020 23:25:00*24.8055*24.829*24.829*24.802
03/24/2020 23:30:00*24.829*24.824*24.8325*24.8193
03/24/2020 23:35:00*24.824*24.8239*24.824*24.8159
03/24/2020 23:40:00*24.8239*24.8193*24.8324*24.818
03/24/2020 23:45:00*24.8193*24.8176*24.8231*24.8174
03/24/2020 23:50:00*24.8176*24.7991*24.8181*24.7981
03/24/2020 23:55:00*24.7991*24.8083*24.8083*24.7956
03/25/2020 00:00:00*24.8083*24.8055*24.8093*24.8046
03/25/2020 00:05:00*24.8055*24.8068*24.8082*24.7972
03/25/2020 00:10:00*24.8068*24.8132*24.8132*24.8045
03/25/2020 00:15:00*24.8132*24.8165*24.8167*24.8024
03/25/2020 00:20:00*24.8165*24.8165*24.8165*24.8096
03/25/2020 00:25:00*24.8165*24.8223*24.8237*24.8086
03/25/2020 00:30:00*24.8223*24.8254*24.8301*24.8138
03/25/2020 00:35:00*24.8254*24.8282*24.8346*24.8249
03/25/2020 00:40:00*24.8282*24.8268*24.8282*24.8252
03/25/2020 00:45:00*24.8268*24.833*24.833*24.8195
03/25/2020 00:50:00*24.833*24.8521*24.8521*24.8319
03/25/2020 00:55:00*24.8521*24.8381*24.85406*24.8381
03/25/2020 01:00:00*24.8381*24.7934*24.84751*24.7883
03/25/2020 01:05:00*24.7934*24.7997*24.8175*24.779
03/25/2020 01:10:00*24.7997*24.7853*24.8042*24.7726
03/25/2020 01:15:00*24.7853*24.7787*24.789*24.7735
03/25/2020 01:20:00*24.7787*24.8191*24.8191*24.7787
03/25/2020 01:25:00*24.8191*24.8021*24.8284*24.782
03/25/2020 01:30:00*24.8021*24.7819*24.8211*24.7819
03/25/2020 01:35:00*24.7819*24.7816*24.7894*24.7806
03/25/2020 01:40:00*24.7816*24.7677*24.7862*24.7661
03/25/2020 01:45:00*24.7677*24.7593*24.7677*24.7527
03/25/2020 01:50:00*24.7593*24.7628*24.7639*24.7544
03/25/2020 01:55:00*24.7628*24.7749*24.7749*24.7602
03/25/2020 02:00:00*24.7749*24.7664*24.7749*24.7586
03/25/2020 02:05:00*24.7664*24.76*24.777*24.7594
03/25/2020 02:10:00*24.76*24.7613*24.7657*24.7495
03/25/2020 02:15:00*24.7613*24.7571*24.7655*24.7566
03/25/2020 02:20:00*24.7571*24.7588*24.7633*24.7534
03/25/2020 02:25:00*24.7588*24.7638*24.7643*24.7588
03/25/2020 02:30:00*24.7638*24.7614*24.7639*24.7582
03/25/2020 02:35:00*24.7614*24.7586*24.7629*24.7503
03/25/2020 02:40:00*24.7586*24.762*24.7642*24.7487
03/25/2020 02:45:00*24.762*24.7536*24.7624*24.7522
03/25/2020 02:50:00*24.7536*24.7726*24.7786*24.7536
03/25/2020 02:55:00*24.7726*24.7431*24.7739*24.7431
03/25/2020 03:00:00*24.7431*24.7376*24.7457*24.7318
03/25/2020 03:05:00*24.7376*24.739*24.7434*24.7361
03/25/2020 03:10:00*24.739*24.721*24.739*24.7121
03/25/2020 03:15:00*24.721*24.703*24.721*24.6988
03/25/2020 03:20:00*24.703*24.6867*24.7247*24.684
03/25/2020 03:25:00*24.6867*24.6843*24.7052*24.6786
03/25/2020 03:30:00*24.6843*24.6969*24.7004*24.675
03/25/2020 03:35:00*24.6969*24.7327*24.7466*24.6934
03/25/2020 03:40:00*24.7327*24.7134*24.7327*24.6948
03/25/2020 03:45:00*24.7134*24.66513*24.716*24.66513
03/25/2020 03:50:00*24.66513*24.6058*24.66513*24.602
03/25/2020 03:55:00*24.6058*24.5599*24.6074*24.5232
03/25/2020 04:00:00*24.5599*24.5547*24.5651*24.5285
03/25/2020 04:05:00*24.5547*24.5817*24.6115*24.5547
03/25/2020 04:10:00*24.5817*24.5825*24.5882*24.5694
03/25/2020 04:15:00*24.5825*24.528*24.5867*24.5259
03/25/2020 04:20:00*24.528*24.5463*24.54992*24.5094
03/25/2020 04:25:00*24.5463*24.5207*24.55273*24.5059
03/25/2020 04:30:00*24.5207*24.5022*24.5207*24.5
03/25/2020 04:35:00*24.5022*24.5024*24.5062*24.4989
03/25/2020 04:40:00*24.5024*24.5003*24.50816*24.4802
03/25/2020 04:45:00*24.5003*24.4696*24.5003*24.4603
03/25/2020 04:50:00*24.4696*24.3801*24.4702*24.3796
03/25/2020 04:55:00*24.3801*24.3823*24.3956*24.3512
03/25/2020 05:00:00*24.3823*24.3402*24.3959*24.33023
03/25/2020 05:05:00*24.3402*24.3471*24.3731*24.3377
03/25/2020 05:10:00*24.3471*24.2965*24.3631*24.2896
03/25/2020 05:15:00*24.2965*24.2817*24.30053*24.2622
03/25/2020 05:20:00*24.2817*24.2822*24.3147*24.2815
03/25/2020 05:25:00*24.2822*24.2846*24.3495*24.2822
03/25/2020 05:30:00*24.2846*24.2384*24.2904*24.2349
03/25/2020 05:35:00*24.2384*24.2309*24.24709*24.22665
03/25/2020 05:40:00*24.2309*24.24423*24.2554*24.2309
03/25/2020 05:45:00*24.24423*24.2509*24.26252*24.2377
03/25/2020 05:50:00*24.2509*24.2482*24.2563*24.2294
03/25/2020 05:55:00*24.2482*24.2455*24.2645*24.2313
03/25/2020 06:00:00*24.2455*24.2772*24.2836*24.2455
03/25/2020 06:05:00*24.2772*24.3043*24.3271*24.2772
03/25/2020 06:10:00*24.3043*24.3335*24.3349*24.2924
03/25/2020 06:15:00*24.3335*24.3882*24.3885*24.3276
03/25/2020 06:20:00*24.3882*24.439*24.4685*24.35084
03/25/2020 06:25:00*24.439*24.4307*24.44*24.4184
03/25/2020 06:30:00*24.4307*24.4489*24.4499*24.424
03/25/2020 06:35:00*24.4489*24.4693*24.4704*24.4469
03/25/2020 06:40:00*24.4693*24.5038*24.5173*24.4655
03/25/2020 06:45:00*24.5038*24.5627*24.5781*24.4814
03/25/2020 06:50:00*24.5627*24.6058*24.6112*24.5586
03/25/2020 06:55:00*24.6058*24.5826*24.6086*24.5563
03/25/2020 07:00:00*24.5826*24.5505*24.5826*24.54
03/25/2020 07:05:00*24.5505*24.5127*24.5934*24.5064
03/25/2020 07:10:00*24.5127*24.5371*24.5371*24.4819
03/25/2020 07:15:00*24.5371*24.5592*24.5764*24.5134
03/25/2020 07:20:00*24.5592*24.5651*24.59747*24.5467
03/25/2020 07:25:00*24.5651*24.5552*24.5701*24.5388
03/25/2020 07:30:00*24.5552*24.606*24.6159*24.5385
03/25/2020 07:35:00*24.606*24.6119*24.6483*24.5901
03/25/2020 07:40:00*24.6119*24.6216*24.64024*24.5966
03/25/2020 07:45:00*24.6216*24.56976*24.6216*24.543
03/25/2020 07:50:00*24.56976*24.5949*24.61681*24.5652
03/25/2020 07:55:00*24.5949*24.5312*24.5956*24.5312
03/25/2020 08:00:00*24.5312*24.5479*24.5665*24.5312
03/25/2020 08:05:00*24.5479*24.5439*24.5804*24.5424
03/25/2020 08:10:00*24.5439*24.5481*24.57166*24.5439
03/25/2020 08:15:00*24.5481*24.5862*24.5936*24.5481
03/25/2020 08:20:00*24.5862*24.5464*24.601*24.5433
03/25/2020 08:25:00*24.5464*24.5907*24.5929*24.5232
03/25/2020 08:30:00*24.5907*24.596*24.6281*24.5748
03/25/2020 08:35:00*24.596*24.5778*24.6128*24.5581
03/25/2020 08:40:00*24.5778*24.5881*24.6073*24.57418
03/25/2020 08:45:00*24.5881*24.56198*24.5882*24.5306
03/25/2020 08:50:00*24.56198*24.5912*24.5935*24.5598
03/25/2020 08:55:00*24.5912*24.5638*24.5923*24.5486
03/25/2020 09:00:00*24.5638*24.5364*24.5643*24.5318
03/25/2020 09:05:00*24.5364*24.5643*24.57*24.5236
03/25/2020 09:10:00*24.5643*24.54762*24.568*24.52061
03/25/2020 09:15:00*24.54762*24.5306*24.5631*24.5303
03/25/2020 09:20:00*24.5306*24.5279*24.5656*24.5279
03/25/2020 09:25:00*24.5279*24.4545*24.5279*24.4156
03/25/2020 09:30:00*24.4545*24.3934*24.4571*24.3599
03/25/2020 09:35:00*24.3934*24.3532*24.44271*24.3521
03/25/2020 09:40:00*24.3532*24.3571*24.3928*24.348
03/25/2020 09:45:00*24.3571*24.4123*24.41235*24.3518
03/25/2020 09:50:00*24.4123*24.4182*24.4768*24.4089
03/25/2020 09:55:00*24.4182*24.4444*24.4498*24.4006
03/25/2020 10:00:00*24.4444*24.4014*24.45589*24.4002
03/25/2020 10:05:00*24.4014*24.4387*24.4418*24.3733
03/25/2020 10:10:00*24.4387*24.4548*24.4872*24.42984
03/25/2020 10:15:00*24.4548*24.4939*24.4953*24.4548
03/25/2020 10:20:00*24.4939*24.4341*24.494*24.4166
03/25/2020 10:25:00*24.4341*24.4183*24.4564*24.3995
03/25/2020 10:30:00*24.4183*24.4134*24.4327*24.40783
03/25/2020 10:35:00*24.4134*24.3738*24.41521*24.3649
03/25/2020 10:40:00*24.3738*24.3932*24.4019*24.3639
03/25/2020 10:45:00*24.3932*24.3853*24.4149*24.38
03/25/2020 10:50:00*24.3853*24.3694*24.4133*24.3661
03/25/2020 10:55:00*24.3694*24.382*24.3854*24.32
03/25/2020 11:00:00*24.382*24.3321*24.3936*24.3231
03/25/2020 11:05:00*24.3321*24.3205*24.33959*24.2847
03/25/2020 11:10:00*24.3205*24.337*24.3417*24.2966
03/25/2020 11:15:00*24.337*24.3332*24.33849*24.3241
03/25/2020 11:20:00*24.3332*24.3036*24.3406*24.29509
03/25/2020 11:25:00*24.3036*24.3089*24.3272*24.3018
03/25/2020 11:30:00*24.3089*24.3132*24.3196*24.28291
03/25/2020 11:35:00*24.3132*24.3333*24.34886*24.29982
03/25/2020 11:40:00*24.3333*24.3538*24.37366*24.3332
03/25/2020 11:45:00*24.3538*24.3622*24.3749*24.3496
03/25/2020 11:50:00*24.3622*24.3629*24.3637*24.3498
03/25/2020 11:55:00*24.3629*24.3951*24.3959*24.3542
03/25/2020 12:00:00*24.3951*24.4024*24.40815*24.3742
03/25/2020 12:05:00*24.4024*24.4046*24.4124*24.3819
03/25/2020 12:10:00*24.4046*24.4262*24.4263*24.3714
03/25/2020 12:15:00*24.4262*24.41929*24.4425*24.4077
03/25/2020 12:20:00*24.41929*24.4403*24.4461*24.4177
03/25/2020 12:25:00*24.4403*24.3625*24.4403*24.3625
03/25/2020 12:30:00*24.3625*24.3434*24.3678*24.33
03/25/2020 12:35:00*24.3434*24.3546*24.3555*24.3391
03/25/2020 12:40:00*24.3546*24.3131*24.3573*24.3128
03/25/2020 12:45:00*24.3131*24.3187*24.3253*24.3012
03/25/2020 12:50:00*24.3187*24.3435*24.3445*24.2873
03/25/2020 12:55:00*24.3435*24.3439*24.35061*24.3292
03/25/2020 13:00:00*24.3439*24.33257*24.3439*24.3234
03/25/2020 13:05:00*24.33257*24.3036*24.3492*24.30237
03/25/2020 13:10:00*24.3036*24.2871*24.3097*24.2867
03/25/2020 13:15:00*24.2871*24.2862*24.2941*24.27932
03/25/2020 13:20:00*24.2862*24.2521*24.29508*24.2518
03/25/2020 13:25:00*24.2521*24.2122*24.2527*24.196
03/25/2020 13:30:00*24.2122*24.2391*24.25849*24.2083
03/25/2020 13:35:00*24.2391*24.23983*24.26245*24.22806
03/25/2020 13:40:00*24.23983*24.2273*24.24615*24.22191
03/25/2020 13:45:00*24.2273*24.2208*24.2273*24.2067
03/25/2020 13:50:00*24.2208*24.2072*24.2213*24.1792
03/25/2020 13:55:00*24.2072*24.2406*24.241*24.204
03/25/2020 14:00:00*24.2406*24.2211*24.24601*24.2211
03/25/2020 14:05:00*24.2211*24.22752*24.245*24.2081
03/25/2020 14:10:00*24.22752*24.2503*24.26073*24.22752
03/25/2020 14:15:00*24.2503*24.2188*24.2522*24.2188
03/25/2020 14:20:00*24.2188*24.2039*24.2227*24.1973
03/25/2020 14:25:00*24.2039*24.1766*24.2063*24.1708
03/25/2020 14:30:00*24.1766*24.0745*24.1766*24.0645
03/25/2020 14:35:00*24.0745*24.0747*24.1022*24.0624
03/25/2020 14:40:00*24.0747*24.0721*24.089*24.06654
03/25/2020 14:45:00*24.0721*24.1041*24.1164*24.0717
03/25/2020 14:50:00*24.1041*24.051*24.1095*24.04689
03/25/2020 14:55:00*24.051*24.0605*24.0829*24.0429
03/25/2020 15:00:00*24.0605*24.0034*24.0652*23.9999
03/25/2020 15:05:00*24.0034*24.0142*24.017*23.99988
03/25/2020 15:10:00*24.0142*24.0108*24.0212*24.0041
03/25/2020 15:15:00*24.0108*23.9849*24.0132*23.9781
03/25/2020 15:20:00*23.9849*23.9723*23.9849*23.9578
03/25/2020 15:25:00*23.9723*23.9667*23.9818*23.9572
03/25/2020 15:30:00*23.9667*23.9729*23.97774*23.9581
03/25/2020 15:35:00*23.9729*23.8637*23.9729*23.8637
03/25/2020 15:40:00*23.8637*23.8987*23.9021*23.8525
03/25/2020 15:45:00*23.8987*23.9051*23.9309*23.8887
03/25/2020 15:50:00*23.9051*23.8932*23.9102*23.8851
03/25/2020 15:55:00*23.8932*23.94059*23.9704*23.8932
03/25/2020 16:00:00*23.94059*23.9702*24.00246*23.93831
03/25/2020 16:05:00*23.9702*23.9744*23.97852*23.9551
03/25/2020 16:10:00*23.9744*23.9298*23.9847*23.9063
03/25/2020 16:15:00*23.9298*23.9096*23.9311*23.9044
03/25/2020 16:20:00*23.9096*23.9256*23.95148*23.90637
03/25/2020 16:25:00*23.9256*23.9351*23.94019*23.92555
03/25/2020 16:30:00*23.9351*23.951*23.9715*23.9351
03/25/2020 16:35:00*23.951*23.9451*23.9532*23.9439
03/25/2020 16:40:00*23.9451*23.946*23.9476*23.895
03/25/2020 16:45:00*23.946*23.9537*23.9537*23.9364
03/25/2020 16:50:00*23.9537*23.9514*23.9538*23.9435
03/25/2020 16:55:00*23.9514*23.9222*23.9514*23.9139
03/25/2020 17:00:00*23.9222*23.923*23.9518*23.9222
