03/23/2020 17:05:00*25.3535*25.3336*25.3535*25.3336
03/23/2020 17:10:00*25.3336*25.3542*25.3542*25.32867
03/23/2020 17:15:00*25.3542*25.3616*25.3616*25.3542
03/23/2020 17:20:00*25.3616*25.3542*25.37257*25.3542
03/23/2020 17:25:00*25.3542*25.3593*25.3593*25.3542
03/23/2020 17:30:00*25.3593*25.3635*25.3636*25.3593
03/23/2020 17:35:00*25.3635*25.36858*25.36858*25.3627
03/23/2020 17:40:00*25.36858*25.36741*25.36858*25.36741
03/23/2020 17:45:00*25.36741*25.37209*25.37209*25.35727
03/23/2020 17:50:00*25.37209*25.38067*25.3859*25.3624
03/23/2020 17:55:00*25.38067*25.3888*25.3943*25.36301
03/23/2020 18:00:00*25.3888*25.363*25.3888*25.3593
03/23/2020 18:05:00*25.363*25.4134*25.4134*25.363
03/23/2020 18:10:00*25.4134*25.4105*25.41747*25.4038
03/23/2020 18:15:00*25.4105*25.4092*25.411*25.3954
03/23/2020 18:20:00*25.4092*25.4205*25.4205*25.4031
03/23/2020 18:25:00*25.4205*25.4184*25.4205*25.4162
03/23/2020 18:30:00*25.4184*25.42282*25.42539*25.4168
03/23/2020 18:35:00*25.42282*25.42212*25.42282*25.4218
03/23/2020 18:40:00*25.42212*25.4237*25.4237*25.4218
03/23/2020 18:45:00*25.4237*25.42709*25.42841*25.4237
03/23/2020 18:50:00*25.42709*25.43941*25.44393*25.42637
03/23/2020 18:55:00*25.43941*25.43237*25.43984*25.42594
03/23/2020 19:00:00*25.43237*25.43106*25.43514*25.42996
03/23/2020 19:05:00*25.43106*25.41491*25.43106*25.41491
03/23/2020 19:10:00*25.41491*25.4172*25.42014*25.4009
03/23/2020 19:15:00*25.4172*25.4189*25.4189*25.4172
03/23/2020 19:20:00*25.4189*25.4149*25.4189*25.3998
03/23/2020 19:25:00*25.4149*25.3734*25.4149*25.35719
03/23/2020 19:30:00*25.3734*25.3701*25.3742*25.36055
03/23/2020 19:35:00*25.3701*25.37*25.3701*25.35733
03/23/2020 19:40:00*25.37*25.37671*25.3776*25.36046
03/23/2020 19:45:00*25.37671*25.3679*25.37847*25.3347
03/23/2020 19:50:00*25.3679*25.3304*25.3686*25.2973
03/23/2020 19:55:00*25.3304*25.3304*25.3304*25.3304
03/23/2020 20:00:00*25.3304*25.31537*25.3304*25.3032
03/23/2020 20:05:00*25.31537*25.3497*25.3503*25.30274
03/23/2020 20:10:00*25.3497*25.3591*25.36*25.3277
03/23/2020 20:15:00*25.3591*25.3583*25.3591*25.358
03/23/2020 20:20:00*25.3583*25.3506*25.3586*25.3354
03/23/2020 20:25:00*25.3506*25.31022*25.3512*25.2875
03/23/2020 20:30:00*25.31022*25.2941*25.31022*25.2891
03/23/2020 20:35:00*25.2941*25.275*25.2941*25.27352
03/23/2020 20:40:00*25.275*25.28895*25.3015*25.2724
03/23/2020 20:45:00*25.28895*25.261*25.28895*25.253
03/23/2020 20:50:00*25.261*25.2096*25.2638*25.1927
03/23/2020 20:55:00*25.2096*25.1653*25.21131*25.1606
03/23/2020 21:00:00*25.1653*25.1683*25.1697*25.1538
03/23/2020 21:05:00*25.1683*25.1463*25.1708*25.1306
03/23/2020 21:10:00*25.1463*25.1135*25.1463*25.1013
03/23/2020 21:15:00*25.1135*25.1018*25.1613*25.0788
03/23/2020 21:20:00*25.1018*25.1208*25.1353*25.1018
03/23/2020 21:25:00*25.1208*25.1499*25.1523*25.1208
03/23/2020 21:30:00*25.1499*25.1576*25.1596*25.1499
03/23/2020 21:35:00*25.1576*25.13216*25.1616*25.1258
03/23/2020 21:40:00*25.13216*25.11716*25.1382*25.1089
03/23/2020 21:45:00*25.11716*25.1389*25.1419*25.11716
03/23/2020 21:50:00*25.1389*25.1417*25.1461*25.1389
03/23/2020 21:55:00*25.1417*25.1363*25.1451*25.1363
03/23/2020 22:00:00*25.1363*25.1082*25.1409*25.1069
03/23/2020 22:05:00*25.1082*25.1217*25.1217*25.09563
03/23/2020 22:10:00*25.1217*25.0769*25.1217*25.0679
03/23/2020 22:15:00*25.0769*25.0604*25.0769*25.0513
03/23/2020 22:20:00*25.0604*25.0583*25.0627*25.0542
03/23/2020 22:25:00*25.0583*25.0585*25.0609*25.0525
03/23/2020 22:30:00*25.0585*25.0434*25.0585*25.0356
03/23/2020 22:35:00*25.0434*25.0461*25.0509*25.0342
03/23/2020 22:40:00*25.0461*25.0469*25.0486*25.0291
03/23/2020 22:45:00*25.0469*25.0666*25.06844*25.0469
03/23/2020 22:50:00*25.0666*25.0907*25.0957*25.0647
03/23/2020 22:55:00*25.0907*25.0705*25.1011*25.0705
03/23/2020 23:00:00*25.0705*25.07*25.07812*25.06304
03/23/2020 23:05:00*25.07*25.07221*25.08047*25.06433
03/23/2020 23:10:00*25.07221*25.10537*25.1143*25.07221
03/23/2020 23:15:00*25.10537*25.1148*25.12082*25.10537
03/23/2020 23:20:00*25.1148*25.1158*25.1181*25.1147
03/23/2020 23:25:00*25.1158*25.1318*25.1318*25.1148
03/23/2020 23:30:00*25.1318*25.1363*25.1375*25.1279
03/23/2020 23:35:00*25.1363*25.1145*25.1363*25.1138
03/23/2020 23:40:00*25.1145*25.1431*25.1442*25.1145
03/23/2020 23:45:00*25.1431*25.116*25.1458*25.1156
03/23/2020 23:50:00*25.116*25.0937*25.116*25.08143
03/23/2020 23:55:00*25.0937*25.09336*25.09849*25.08151
03/24/2020 00:00:00*25.09336*25.0958*25.10853*25.0925
03/24/2020 00:05:00*25.0958*25.07642*25.10233*25.076
03/24/2020 00:10:00*25.07642*25.07098*25.07842*25.0653
03/24/2020 00:15:00*25.07098*25.0906*25.0906*25.07023
03/24/2020 00:20:00*25.0906*25.0746*25.0979*25.074
03/24/2020 00:25:00*25.0746*25.0789*25.08387*25.0714
03/24/2020 00:30:00*25.0789*25.05364*25.0804*25.05289
03/24/2020 00:35:00*25.05364*25.0691*25.08257*25.05364
03/24/2020 00:40:00*25.0691*25.07019*25.07019*25.0691
03/24/2020 00:45:00*25.07019*25.0739*25.0739*25.0504
03/24/2020 00:50:00*25.0739*25.0802*25.0802*25.0574
03/24/2020 00:55:00*25.0802*25.0804*25.0804*25.0802
03/24/2020 01:00:00*25.0804*25.0804*25.0804*25.0774
03/24/2020 01:05:00*25.0804*25.0775*25.0804*25.074
03/24/2020 01:10:00*25.0775*25.0761*25.0775*25.076
03/24/2020 01:15:00*25.0761*25.0726*25.0761*25.0726
03/24/2020 01:20:00*25.0726*25.064*25.0726*25.064
03/24/2020 01:25:00*25.064*25.0904*25.0904*25.064
03/24/2020 01:30:00*25.0904*25.0936*25.0936*25.07555
03/24/2020 01:35:00*25.0936*25.1031*25.1037*25.0726
03/24/2020 01:40:00*25.1031*25.1226*25.1516*25.1031
03/24/2020 01:45:00*25.1226*25.1186*25.1235*25.1177
03/24/2020 01:50:00*25.1186*25.0993*25.1186*25.0754
03/24/2020 01:55:00*25.0993*25.0994*25.0994*25.0993
03/24/2020 02:00:00*25.0994*25.1153*25.1162*25.09294
03/24/2020 02:05:00*25.1153*25.1219*25.1231*25.1026
03/24/2020 02:10:00*25.1219*25.1161*25.1219*25.1042
03/24/2020 02:15:00*25.1161*25.0658*25.1161*25.0453
03/24/2020 02:20:00*25.0658*25.0398*25.0658*25.02855
03/24/2020 02:25:00*25.0398*25.0485*25.0521*25.0363
03/24/2020 02:30:00*25.0485*25.0305*25.0485*25.0272
03/24/2020 02:35:00*25.0305*25.0197*25.0305*25.0026
03/24/2020 02:40:00*25.0197*25.0308*25.0311*25.0197
03/24/2020 02:45:00*25.0308*25.0242*25.0335*25.0222
03/24/2020 02:50:00*25.0242*24.9908*25.0242*24.9884
03/24/2020 02:55:00*24.9908*24.9656*24.9962*24.9656
03/24/2020 03:00:00*24.9656*24.9734*24.9781*24.9626
03/24/2020 03:05:00*24.9734*24.9787*24.9963*24.9714
03/24/2020 03:10:00*24.9787*24.9676*24.9861*24.95539
03/24/2020 03:15:00*24.9676*24.9814*24.9857*24.9668
03/24/2020 03:20:00*24.9814*24.9788*24.985*24.9689
03/24/2020 03:25:00*24.9788*24.9844*24.9845*24.9645
03/24/2020 03:30:00*24.9844*24.9522*24.9844*24.93801
03/24/2020 03:35:00*24.9522*24.915*24.9522*24.902
03/24/2020 03:40:00*24.915*24.9114*24.92754*24.904
03/24/2020 03:45:00*24.9114*24.89216*24.9114*24.8594
03/24/2020 03:50:00*24.89216*24.90357*24.90964*24.88872
03/24/2020 03:55:00*24.90357*24.91717*24.93134*24.90297
03/24/2020 04:00:00*24.91717*24.9339*24.9339*24.9152
03/24/2020 04:05:00*24.9339*24.92*24.93589*24.92
03/24/2020 04:10:00*24.92*24.9195*24.92*24.9189
03/24/2020 04:15:00*24.9195*24.9135*24.92*24.9135
03/24/2020 04:20:00*24.9135*24.9041*24.9145*24.9009
03/24/2020 04:25:00*24.9041*24.9393*24.9431*24.9041
03/24/2020 04:30:00*24.9393*24.939*24.9476*24.9303
03/24/2020 04:35:00*24.939*24.9231*24.9589*24.9216
03/24/2020 04:40:00*24.9231*24.9008*24.9294*24.9008
03/24/2020 04:45:00*24.9008*24.8758*24.9008*24.8758
03/24/2020 04:50:00*24.8758*24.8779*24.8938*24.8699
03/24/2020 04:55:00*24.8779*24.8728*24.8896*24.8685
03/24/2020 05:00:00*24.8728*24.8689*24.8735*24.8593
03/24/2020 05:05:00*24.8689*24.923*24.9261*24.8658
03/24/2020 05:10:00*24.923*24.9119*24.923*24.8964
03/24/2020 05:15:00*24.9119*24.9156*24.92073*24.9053
03/24/2020 05:20:00*24.9156*24.9076*24.9158*24.9062
03/24/2020 05:25:00*24.9076*24.8634*24.9091*24.862
03/24/2020 05:30:00*24.8634*24.8677*24.8716*24.8603
03/24/2020 05:35:00*24.8677*24.8799*24.8807*24.8598
03/24/2020 05:40:00*24.8799*24.8751*24.8954*24.8646
03/24/2020 05:45:00*24.8751*24.8804*24.8808*24.8724
03/24/2020 05:50:00*24.8804*24.85883*24.8804*24.85579
03/24/2020 05:55:00*24.85883*24.7887*24.85945*24.7832
03/24/2020 06:00:00*24.7887*24.76874*24.7938*24.76365
03/24/2020 06:05:00*24.76874*24.7924*24.803*24.7641
03/24/2020 06:10:00*24.7924*24.7991*24.8082*24.7921
03/24/2020 06:15:00*24.7991*24.7653*24.7993*24.7633
03/24/2020 06:20:00*24.7653*24.7217*24.7669*24.72
03/24/2020 06:25:00*24.7217*24.746*24.7489*24.6909
03/24/2020 06:30:00*24.746*24.7176*24.7519*24.7115
03/24/2020 06:35:00*24.7176*24.7061*24.7262*24.6925
03/24/2020 06:40:00*24.7061*24.6757*24.7066*24.6648
03/24/2020 06:45:00*24.6757*24.6373*24.6757*24.61948
03/24/2020 06:50:00*24.6373*24.6315*24.6405*24.62614
03/24/2020 06:55:00*24.6315*24.6258*24.6342*24.61922
03/24/2020 07:00:00*24.6258*24.6619*24.664*24.61879
03/24/2020 07:05:00*24.6619*24.68823*24.74163*24.6615
03/24/2020 07:10:00*24.68823*24.6859*24.69537*24.6826
03/24/2020 07:15:00*24.6859*24.6686*24.7104*24.6558
03/24/2020 07:20:00*24.6686*24.7065*24.7081*24.6568
03/24/2020 07:25:00*24.7065*24.7902*24.8084*24.6933
03/24/2020 07:30:00*24.7902*24.7854*24.80494*24.7766
03/24/2020 07:35:00*24.7854*24.78644*24.78644*24.762
03/24/2020 07:40:00*24.78644*24.794*24.80085*24.78272
03/24/2020 07:45:00*24.794*24.8202*24.82068*24.7884
03/24/2020 07:50:00*24.8202*24.8239*24.8239*24.8038
03/24/2020 07:55:00*24.8239*24.8218*24.837*24.8158
03/24/2020 08:00:00*24.8218*24.8205*24.8374*24.78051
03/24/2020 08:05:00*24.8205*24.8583*24.8691*24.774
03/24/2020 08:10:00*24.8583*24.8782*24.8994*24.80383
03/24/2020 08:15:00*24.8782*24.876*24.8988*24.85338
03/24/2020 08:20:00*24.876*24.8607*24.9397*24.8427
03/24/2020 08:25:00*24.8607*24.9167*24.9334*24.8448
03/24/2020 08:30:00*24.9167*24.94019*24.9444*24.8384
03/24/2020 08:35:00*24.94019*24.9322*24.9549*24.8827
03/24/2020 08:40:00*24.9322*24.8829*24.935*24.8803
03/24/2020 08:45:00*24.8829*24.9453*24.9491*24.8791
03/24/2020 08:50:00*24.9453*24.9165*24.9467*24.9049
03/24/2020 08:55:00*24.9165*24.8372*24.9231*24.802
03/24/2020 09:00:00*24.8372*24.8384*24.8636*24.8372
03/24/2020 09:05:00*24.8384*24.864*24.9047*24.8348
03/24/2020 09:10:00*24.864*24.8398*24.8969*24.8305
03/24/2020 09:15:00*24.8398*24.8414*24.8437*24.794
03/24/2020 09:20:00*24.8414*24.8546*24.8769*24.8275
03/24/2020 09:25:00*24.8546*24.8521*24.86731*24.837
03/24/2020 09:30:00*24.8521*24.8368*24.8585*24.8284
03/24/2020 09:35:00*24.8368*24.7766*24.8393*24.7745
03/24/2020 09:40:00*24.7766*24.8014*24.83934*24.758
03/24/2020 09:45:00*24.8014*24.7979*24.8134*24.7735
03/24/2020 09:50:00*24.7979*24.89392*24.89673*24.7975
03/24/2020 09:55:00*24.89392*24.9034*24.907*24.89354
03/24/2020 10:00:00*24.9034*24.9185*24.955*24.8923
03/24/2020 10:05:00*24.9185*24.9118*24.922*24.8966
03/24/2020 10:10:00*24.9118*24.9142*24.9368*24.9065
03/24/2020 10:15:00*24.9142*24.9315*24.9416*24.911
03/24/2020 10:20:00*24.9315*24.9513*24.9588*24.931
03/24/2020 10:25:00*24.9513*24.9284*24.97726*24.9165
03/24/2020 10:30:00*24.9284*24.9096*24.95156*24.9049
03/24/2020 10:35:00*24.9096*24.9884*24.99901*24.9096
03/24/2020 10:40:00*24.9884*25.0485*25.08564*24.9875
03/24/2020 10:45:00*25.0485*25.11348*25.11413*25.01727
03/24/2020 10:50:00*25.11348*25.1624*25.1729*25.11081
03/24/2020 10:55:00*25.1624*25.1445*25.22237*25.1298
03/24/2020 11:00:00*25.1445*25.1511*25.1725*25.13
03/24/2020 11:05:00*25.1511*25.1762*25.2034*25.143
03/24/2020 11:10:00*25.1762*25.2042*25.2105*25.1761
03/24/2020 11:15:00*25.2042*25.09*25.2167*25.0877
03/24/2020 11:20:00*25.09*25.1124*25.11531*25.0789
03/24/2020 11:25:00*25.1124*25.11383*25.12816*25.10709
03/24/2020 11:30:00*25.11383*25.103*25.1346*25.093
03/24/2020 11:35:00*25.103*25.1409*25.1607*25.0907
03/24/2020 11:40:00*25.1409*25.0713*25.15734*25.067
03/24/2020 11:45:00*25.0713*25.1339*25.1339*25.0656
03/24/2020 11:50:00*25.1339*25.1408*25.1601*25.1111
03/24/2020 11:55:00*25.1408*25.161*25.1611*25.125
03/24/2020 12:00:00*25.161*25.129*25.1627*25.1261
03/24/2020 12:05:00*25.129*25.1615*25.1637*25.1274
03/24/2020 12:10:00*25.1615*25.18503*25.1871*25.159
03/24/2020 12:15:00*25.18503*25.1637*25.20284*25.144
03/24/2020 12:20:00*25.1637*25.1733*25.1829*25.1426
03/24/2020 12:25:00*25.1733*25.1274*25.1733*25.1008
03/24/2020 12:30:00*25.1274*25.0957*25.1493*25.092
03/24/2020 12:35:00*25.0957*25.1147*25.1172*25.09073
03/24/2020 12:40:00*25.1147*25.119*25.1363*25.1058
03/24/2020 12:45:00*25.119*25.1142*25.14677*25.08606
03/24/2020 12:50:00*25.1142*25.0644*25.1234*25.063
03/24/2020 12:55:00*25.0644*25.0646*25.0789*25.0357
03/24/2020 13:00:00*25.0646*25.069*25.069*25.0342
03/24/2020 13:05:00*25.069*25.0666*25.0869*25.0535
03/24/2020 13:10:00*25.0666*25.0905*25.0907*25.0259
03/24/2020 13:15:00*25.0905*25.0604*25.0987*25.047
03/24/2020 13:20:00*25.0604*25.0806*25.0862*25.0507
03/24/2020 13:25:00*25.0806*25.0562*25.0952*25.0449
03/24/2020 13:30:00*25.0562*25.0471*25.0629*25.0156
03/24/2020 13:35:00*25.0471*25.0668*25.0683*25.0307
03/24/2020 13:40:00*25.0668*25.0195*25.0916*25.0146
03/24/2020 13:45:00*25.0195*24.9763*25.0218*24.96431
03/24/2020 13:50:00*24.9763*24.9852*25.0024*24.9717
03/24/2020 13:55:00*24.9852*24.9782*24.9936*24.9577
03/24/2020 14:00:00*24.9782*24.9853*24.9877*24.9624
03/24/2020 14:05:00*24.9853*24.9961*25.014*24.9789
03/24/2020 14:10:00*24.9961*24.9794*24.9976*24.96558
03/24/2020 14:15:00*24.9794*24.997*25.0008*24.9772
03/24/2020 14:20:00*24.997*24.9873*24.9987*24.97303
03/24/2020 14:25:00*24.9873*24.9668*24.9896*24.9496
03/24/2020 14:30:00*24.9668*24.9927*24.9927*24.9668
03/24/2020 14:35:00*24.9927*24.9948*25.0143*24.9849
03/24/2020 14:40:00*24.9948*24.9541*24.9948*24.9541
03/24/2020 14:45:00*24.9541*24.9822*24.9827*24.9538
03/24/2020 14:50:00*24.9822*25.0018*25.0044*24.9717
03/24/2020 14:55:00*25.0018*24.9808*25.0115*24.98
03/24/2020 15:00:00*24.9808*24.99853*25.0152*24.9665
03/24/2020 15:05:00*24.99853*24.9989*25.0053*24.9677
03/24/2020 15:10:00*24.9989*24.9984*25.0044*24.9923
03/24/2020 15:15:00*24.9984*24.9629*25.0027*24.962
03/24/2020 15:20:00*24.9629*24.9784*24.9847*24.9625
03/24/2020 15:25:00*24.9784*24.9748*24.9835*24.9672
03/24/2020 15:30:00*24.9748*24.9549*24.9784*24.9541
03/24/2020 15:35:00*24.9549*24.9238*24.9566*24.9197
03/24/2020 15:40:00*24.9238*24.9112*24.9303*24.8986
03/24/2020 15:45:00*24.9112*24.917*24.9206*24.9076
03/24/2020 15:50:00*24.917*24.9132*24.9505*24.9115
03/24/2020 15:55:00*24.9132*24.9127*24.9253*24.908
03/24/2020 16:00:00*24.9127*24.9179*24.9223*24.9095
03/24/2020 16:05:00*24.9179*24.9015*24.9203*24.892
03/24/2020 16:10:00*24.9015*24.8765*24.9015*24.8757
03/24/2020 16:15:00*24.8765*24.8317*24.8791*24.8297
03/24/2020 16:20:00*24.8317*24.8412*24.8514*24.8282
03/24/2020 16:25:00*24.8412*24.8384*24.8437*24.8314
03/24/2020 16:30:00*24.8384*24.8381*24.8406*24.8346
03/24/2020 16:35:00*24.8381*24.8447*24.8482*24.8381
03/24/2020 16:40:00*24.8447*24.8494*24.8568*24.8447
03/24/2020 16:45:00*24.8494*24.87348*24.88226*24.8494
03/24/2020 16:50:00*24.87348*24.8543*24.8874*24.85
03/24/2020 16:55:00*24.8543*24.8512*24.8648*24.8467
03/24/2020 17:00:00*24.8512*24.8371*24.8546*24.8268
