03/22/2020 17:05:00*24.4243*24.4243*24.4243*24.4243
03/22/2020 17:10:00*24.4243*24.4057*24.4243*24.3985
03/22/2020 17:15:00*24.4057*24.4057*24.4057*24.4057
03/22/2020 17:20:00*24.4057*24.4057*24.4057*24.4057
03/22/2020 17:25:00*24.4057*24.4058*24.4058*24.3991
03/22/2020 17:30:00*24.4058*24.4005*24.4058*24.3987
03/22/2020 17:35:00*24.4005*24.4005*24.4006*24.39722
03/22/2020 17:40:00*24.4005*24.39722*24.4005*24.39722
03/22/2020 17:45:00*24.39722*24.4012*24.4057*24.3966
03/22/2020 17:50:00*24.4012*24.4012*24.4012*24.4012
03/22/2020 17:55:00*24.4012*24.4012*24.4012*24.4012
03/22/2020 18:00:00*24.4012*24.4012*24.4012*24.4012
03/22/2020 18:05:00*24.4012*24.4975*24.49938*24.4012
03/22/2020 18:10:00*24.4975*24.4975*24.4975*24.4975
03/22/2020 18:15:00*24.4975*24.4975*24.4975*24.4975
03/22/2020 18:20:00*24.4975*24.4975*24.4975*24.4975
03/22/2020 18:25:00*24.4975*24.4975*24.4975*24.4975
03/22/2020 18:30:00*24.4975*24.4975*24.4975*24.4975
03/22/2020 18:35:00*24.4975*24.4975*24.4975*24.4975
03/22/2020 18:40:00*24.4975*24.4975*24.4975*24.4975
03/22/2020 18:45:00*24.4975*24.4975*24.4975*24.4975
03/22/2020 18:50:00*24.4975*24.4975*24.4975*24.4975
03/22/2020 18:55:00*24.4975*24.7944*24.7944*24.4975
03/22/2020 19:00:00*24.7944*24.848*24.8664*24.7944
03/22/2020 19:05:00*24.848*24.8079*24.848*24.8079
03/22/2020 19:10:00*24.8079*24.7896*24.8079*24.7737
03/22/2020 19:15:00*24.7896*24.7867*24.7896*24.7866
03/22/2020 19:20:00*24.7867*24.7886*24.7914*24.7756
03/22/2020 19:25:00*24.7886*24.7906*24.7931*24.7886
03/22/2020 19:30:00*24.7906*24.8016*24.8126*24.7906
03/22/2020 19:35:00*24.8016*24.7819*24.8253*24.7819
03/22/2020 19:40:00*24.7819*24.7546*24.7819*24.7425
03/22/2020 19:45:00*24.7546*24.7645*24.7674*24.7511
03/22/2020 19:50:00*24.7645*24.7597*24.7815*24.7529
03/22/2020 19:55:00*24.7597*24.7588*24.7607*24.7586
03/22/2020 20:00:00*24.7588*24.752*24.7629*24.752
03/22/2020 20:05:00*24.752*24.7646*24.78859*24.752
03/22/2020 20:10:00*24.7646*24.7266*24.7669*24.6961
03/22/2020 20:15:00*24.7266*24.7038*24.73889*24.6971
03/22/2020 20:20:00*24.7038*24.7432*24.7496*24.7025
03/22/2020 20:25:00*24.7432*24.787*24.787*24.7424
03/22/2020 20:30:00*24.787*24.7917*24.8034*24.7848
03/22/2020 20:35:00*24.7917*24.7912*24.808*24.7642
03/22/2020 20:40:00*24.7912*24.7327*24.7912*24.7142
03/22/2020 20:45:00*24.7327*24.70665*24.75988*24.70279
03/22/2020 20:50:00*24.70665*24.7334*24.7334*24.6888
03/22/2020 20:55:00*24.7334*24.74145*24.7579*24.7164
03/22/2020 21:00:00*24.74145*24.7104*24.757*24.7068
03/22/2020 21:05:00*24.7104*24.7894*24.7894*24.7028
03/22/2020 21:10:00*24.7894*24.6908*24.7894*24.6898
03/22/2020 21:15:00*24.6908*24.6908*24.6908*24.6908
03/22/2020 21:20:00*24.6908*24.6908*24.6908*24.6908
03/22/2020 21:25:00*24.6908*24.6908*24.6908*24.6908
03/22/2020 21:30:00*24.6908*24.677*24.6908*24.677
03/22/2020 21:35:00*24.677*24.6631*24.677*24.6631
03/22/2020 21:40:00*24.6631*24.7598*24.7612*24.6631
03/22/2020 21:45:00*24.7598*24.7583*24.7599*24.7578
03/22/2020 21:50:00*24.7583*24.761*24.7615*24.7553
03/22/2020 21:55:00*24.761*24.764*24.765*24.761
03/22/2020 22:00:00*24.764*24.7597*24.7644*24.7597
03/22/2020 22:05:00*24.7597*24.7647*24.7649*24.7568
03/22/2020 22:10:00*24.7647*24.7609*24.7647*24.7602
03/22/2020 22:15:00*24.7609*24.7637*24.7637*24.7603
03/22/2020 22:20:00*24.7637*24.7553*24.7803*24.7553
03/22/2020 22:25:00*24.7553*24.7679*24.7706*24.7553
03/22/2020 22:30:00*24.7679*24.7634*24.7679*24.7587
03/22/2020 22:35:00*24.7634*24.7561*24.7652*24.7561
03/22/2020 22:40:00*24.7561*24.7473*24.7678*24.73492
03/22/2020 22:45:00*24.7473*24.7503*24.75836*24.74524
03/22/2020 22:50:00*24.7503*24.7512*24.7527*24.7501
03/22/2020 22:55:00*24.7512*24.7524*24.7527*24.7503
03/22/2020 23:00:00*24.7524*24.7483*24.7524*24.74626
03/22/2020 23:05:00*24.7483*24.7121*24.7498*24.708
03/22/2020 23:10:00*24.7121*24.7151*24.7181*24.7046
03/22/2020 23:15:00*24.7151*24.7019*24.7151*24.7008
03/22/2020 23:20:00*24.7019*24.7016*24.7019*24.7009
03/22/2020 23:25:00*24.7016*24.7151*24.7179*24.7016
03/22/2020 23:30:00*24.7151*24.7186*24.7197*24.69754
03/22/2020 23:35:00*24.7186*24.7221*24.7241*24.7186
03/22/2020 23:40:00*24.7221*24.7239*24.75108*24.7221
03/22/2020 23:45:00*24.7239*24.7249*24.7471*24.7234
03/22/2020 23:50:00*24.7249*24.7192*24.72513*24.7188
03/22/2020 23:55:00*24.7192*24.7246*24.7304*24.718
03/23/2020 00:00:00*24.7246*24.72444*24.7322*24.72391
03/23/2020 00:05:00*24.72444*24.7205*24.72722*24.72
03/23/2020 00:10:00*24.7205*24.7248*24.73558*24.7183
03/23/2020 00:15:00*24.7248*24.7201*24.7313*24.7198
03/23/2020 00:20:00*24.7201*24.72498*24.7264*24.7201
03/23/2020 00:25:00*24.72498*24.7249*24.72687*24.72455
03/23/2020 00:30:00*24.7249*24.72571*24.7322*24.7247
03/23/2020 00:35:00*24.72571*24.72267*24.7283*24.72256
03/23/2020 00:40:00*24.72267*24.7399*24.7404*24.7221
03/23/2020 00:45:00*24.7399*24.7229*24.7399*24.7214
03/23/2020 00:50:00*24.7229*24.7229*24.7229*24.7229
03/23/2020 00:55:00*24.7229*24.7222*24.7229*24.7222
03/23/2020 01:00:00*24.7222*24.7247*24.7276*24.7184
03/23/2020 01:05:00*24.7247*24.7264*24.7329*24.7247
03/23/2020 01:10:00*24.7264*24.72206*24.7346*24.7208
03/23/2020 01:15:00*24.72206*24.7657*24.767*24.72085
03/23/2020 01:20:00*24.7657*24.8082*24.8095*24.7657
03/23/2020 01:25:00*24.8082*24.77723*24.8082*24.7695
03/23/2020 01:30:00*24.77723*24.77206*24.79126*24.7682
03/23/2020 01:35:00*24.77206*24.77152*24.77589*24.7681
03/23/2020 01:40:00*24.77152*24.76998*24.77676*24.7645
03/23/2020 01:45:00*24.76998*24.75915*24.79695*24.7565
03/23/2020 01:50:00*24.75915*24.7686*24.77586*24.75274
03/23/2020 01:55:00*24.7686*24.76339*24.77101*24.75781
03/23/2020 02:00:00*24.76339*24.76489*24.77183*24.76082
03/23/2020 02:05:00*24.76489*24.76227*24.78908*24.75452
03/23/2020 02:10:00*24.76227*24.7467*24.76231*24.7211
03/23/2020 02:15:00*24.7467*24.73346*24.74802*24.7286
03/23/2020 02:20:00*24.73346*24.7371*24.75319*24.72924
03/23/2020 02:25:00*24.7371*24.70832*24.75*24.70309
03/23/2020 02:30:00*24.70832*24.6986*24.71068*24.6927
03/23/2020 02:35:00*24.6986*24.6486*24.6986*24.6438
03/23/2020 02:40:00*24.6486*24.6301*24.6486*24.6154
03/23/2020 02:45:00*24.6301*24.6273*24.6505*24.6247
03/23/2020 02:50:00*24.6273*24.61678*24.63682*24.6104
03/23/2020 02:55:00*24.61678*24.6431*24.6565*24.61678
03/23/2020 03:00:00*24.6431*24.6276*24.66401*24.61562
03/23/2020 03:05:00*24.6276*24.6466*24.6612*24.6249
03/23/2020 03:10:00*24.6466*24.6614*24.6673*24.64424
03/23/2020 03:15:00*24.6614*24.6369*24.6615*24.6368
03/23/2020 03:20:00*24.6369*24.752*24.752*24.6369
03/23/2020 03:25:00*24.752*24.7973*24.7978*24.73744
03/23/2020 03:30:00*24.7973*24.87695*24.87754*24.7973
03/23/2020 03:35:00*24.87695*24.9349*24.93498*24.8679
03/23/2020 03:40:00*24.9349*24.9211*24.93536*24.9201
03/23/2020 03:45:00*24.9211*24.93895*24.94902*24.92
03/23/2020 03:50:00*24.93895*24.9355*24.95067*24.9309
03/23/2020 03:55:00*24.9355*24.9402*24.9402*24.9215
03/23/2020 04:00:00*24.9402*24.912*24.9459*24.908
03/23/2020 04:05:00*24.912*24.893*24.9121*24.887
03/23/2020 04:10:00*24.893*24.8904*24.9329*24.8658
03/23/2020 04:15:00*24.8904*24.87722*24.917*24.8751
03/23/2020 04:20:00*24.87722*24.8521*24.90079*24.8521
03/23/2020 04:25:00*24.8521*24.852*24.86837*24.8453
03/23/2020 04:30:00*24.852*24.80081*24.861*24.80077
03/23/2020 04:35:00*24.80081*24.8045*24.8092*24.80081
03/23/2020 04:40:00*24.8045*24.75606*24.8045*24.756
03/23/2020 04:45:00*24.75606*24.75*24.7656*24.747
03/23/2020 04:50:00*24.75*24.7315*24.7528*24.71991
03/23/2020 04:55:00*24.7315*24.7215*24.732*24.721
03/23/2020 05:00:00*24.7215*24.7273*24.7339*24.71821
03/23/2020 05:05:00*24.7273*24.6863*24.7338*24.6852
03/23/2020 05:10:00*24.6863*24.7095*24.7115*24.6608
03/23/2020 05:15:00*24.7095*24.7195*24.72837*24.69108
03/23/2020 05:20:00*24.7195*24.7147*24.72137*24.7111
03/23/2020 05:25:00*24.7147*24.8136*24.82364*24.7147
03/23/2020 05:30:00*24.8136*24.8115*24.8202*24.81044
03/23/2020 05:35:00*24.8115*24.784*24.8301*24.784
03/23/2020 05:40:00*24.784*24.7353*24.7855*24.7353
03/23/2020 05:45:00*24.7353*24.8331*24.849*24.7353
03/23/2020 05:50:00*24.8331*24.7927*24.83587*24.7632
03/23/2020 05:55:00*24.7927*24.7442*24.7927*24.7163
03/23/2020 06:00:00*24.7442*24.7287*24.7567*24.7252
03/23/2020 06:05:00*24.7287*24.8267*24.8422*24.7247
03/23/2020 06:10:00*24.8267*24.8257*24.8307*24.8008
03/23/2020 06:15:00*24.8257*24.8262*24.8262*24.8232
03/23/2020 06:20:00*24.8262*24.8422*24.8552*24.8262
03/23/2020 06:25:00*24.8422*24.8387*24.8523*24.8377
03/23/2020 06:30:00*24.8387*24.8831*24.8834*24.82733
03/23/2020 06:35:00*24.8831*24.8641*24.8838*24.8392
03/23/2020 06:40:00*24.8641*24.8701*24.876*24.8517
03/23/2020 06:45:00*24.8701*24.9372*24.9382*24.8499
03/23/2020 06:50:00*24.9372*24.9308*24.9421*24.9202
03/23/2020 06:55:00*24.9308*24.8657*24.9323*24.8642
03/23/2020 07:00:00*24.8657*24.9262*24.9295*24.8646
03/23/2020 07:05:00*24.9262*24.925*24.9486*24.9198
03/23/2020 07:10:00*24.925*24.9389*24.9495*24.9222
03/23/2020 07:15:00*24.9389*24.8389*24.95487*24.8375
03/23/2020 07:20:00*24.8389*24.8402*24.8494*24.8196
03/23/2020 07:25:00*24.8402*24.8005*24.8402*24.7818
03/23/2020 07:30:00*24.8005*24.77878*24.8014*24.7657
03/23/2020 07:35:00*24.77878*24.7782*24.7927*24.7588
03/23/2020 07:40:00*24.7782*24.764*24.7814*24.75796
03/23/2020 07:45:00*24.764*24.7157*24.7712*24.7067
03/23/2020 07:50:00*24.7157*24.7137*24.7288*24.7024
03/23/2020 07:55:00*24.7137*24.713*24.7472*24.69818
03/23/2020 08:00:00*24.713*24.70457*24.7134*24.6846
03/23/2020 08:05:00*24.70457*24.6453*24.7605*24.6161
03/23/2020 08:10:00*24.6453*24.6532*24.65948*24.5665
03/23/2020 08:15:00*24.6532*24.5301*24.6559*24.5121
03/23/2020 08:20:00*24.5301*24.5583*24.6101*24.5167
03/23/2020 08:25:00*24.5583*24.5519*24.5636*24.41892
03/23/2020 08:30:00*24.5519*24.6222*24.6227*24.5403
03/23/2020 08:35:00*24.6222*24.6978*24.7301*24.6212
03/23/2020 08:40:00*24.6978*24.7227*24.736*24.6819
03/23/2020 08:45:00*24.7227*24.6825*24.7279*24.6506
03/23/2020 08:50:00*24.6825*24.6903*24.7222*24.679
03/23/2020 08:55:00*24.6903*24.6889*24.7073*24.66535
03/23/2020 09:00:00*24.6889*24.7059*24.7099*24.6341
03/23/2020 09:05:00*24.7059*24.6641*24.7301*24.6426
03/23/2020 09:10:00*24.6641*24.6712*24.6721*24.6394
03/23/2020 09:15:00*24.6712*24.6775*24.6776*24.6499
03/23/2020 09:20:00*24.6775*24.6894*24.6918*24.6736
03/23/2020 09:25:00*24.6894*24.8023*24.80315*24.6875
03/23/2020 09:30:00*24.8023*24.8601*24.86244*24.79698
03/23/2020 09:35:00*24.8601*24.8819*24.89484*24.8575
03/23/2020 09:40:00*24.8819*24.932*24.94586*24.873
03/23/2020 09:45:00*24.932*24.9061*24.9572*24.9041
03/23/2020 09:50:00*24.9061*24.8711*24.9214*24.84836
03/23/2020 09:55:00*24.8711*24.8472*24.89191*24.8244
03/23/2020 10:00:00*24.8472*24.7755*24.8489*24.7654
03/23/2020 10:05:00*24.7755*24.8115*24.8485*24.7732
03/23/2020 10:10:00*24.8115*24.7988*24.8414*24.792
03/23/2020 10:15:00*24.7988*24.7673*24.7988*24.7247
03/23/2020 10:20:00*24.7673*24.7937*24.8041*24.7522
03/23/2020 10:25:00*24.7937*24.81633*24.8453*24.7934
03/23/2020 10:30:00*24.81633*24.9019*24.9022*24.80213
03/23/2020 10:35:00*24.9019*24.8353*24.9166*24.8347
03/23/2020 10:40:00*24.8353*24.8331*24.8501*24.824
03/23/2020 10:45:00*24.8331*24.7621*24.8331*24.7569
03/23/2020 10:50:00*24.7621*24.745*24.78099*24.742
03/23/2020 10:55:00*24.745*24.7768*24.77998*24.6977
03/23/2020 11:00:00*24.7768*24.9704*24.9751*24.7768
03/23/2020 11:05:00*24.9704*24.95912*24.98105*24.8941
03/23/2020 11:10:00*24.95912*24.9798*24.98496*24.9455
03/23/2020 11:15:00*24.9798*25.0429*25.0651*24.9696
03/23/2020 11:20:00*25.0429*25.0597*25.0665*25.0322
03/23/2020 11:25:00*25.0597*25.0424*25.07447*25.0424
03/23/2020 11:30:00*25.0424*25.0715*25.0761*25.0296
03/23/2020 11:35:00*25.0715*25.0601*25.0731*25.007
03/23/2020 11:40:00*25.0601*25.1026*25.1026*25.0594
03/23/2020 11:45:00*25.1026*25.1331*25.1331*25.0763
03/23/2020 11:50:00*25.1331*25.109*25.1559*25.1014
03/23/2020 11:55:00*25.109*25.1311*25.1442*25.06847
03/23/2020 12:00:00*25.1311*25.1248*25.1712*25.0995
03/23/2020 12:05:00*25.1248*25.13898*25.149*25.1137
03/23/2020 12:10:00*25.13898*25.1747*25.1779*25.1273
03/23/2020 12:15:00*25.1747*25.17473*25.215*25.167
03/23/2020 12:20:00*25.17473*25.1834*25.2037*25.15659
03/23/2020 12:25:00*25.1834*25.2354*25.2355*25.1775
03/23/2020 12:30:00*25.2354*25.2003*25.2365*25.198
03/23/2020 12:35:00*25.2003*25.1502*25.2109*25.1452
03/23/2020 12:40:00*25.1502*25.1055*25.1518*25.1016
03/23/2020 12:45:00*25.1055*25.1124*25.1343*25.1037
03/23/2020 12:50:00*25.1124*25.0666*25.1283*25.0622
03/23/2020 12:55:00*25.0666*25.0786*25.11572*25.0666
03/23/2020 13:00:00*25.0786*25.0616*25.0896*25.0485
03/23/2020 13:05:00*25.0616*25.0784*25.0792*25.054
03/23/2020 13:10:00*25.0784*25.0925*25.10222*25.0634
03/23/2020 13:15:00*25.0925*25.0636*25.09859*25.06066
03/23/2020 13:20:00*25.0636*25.0288*25.0693*24.9939
03/23/2020 13:25:00*25.0288*25.0318*25.0462*25.02334
03/23/2020 13:30:00*25.0318*25.0492*25.0519*25.028
03/23/2020 13:35:00*25.0492*25.0626*25.0818*25.0453
03/23/2020 13:40:00*25.0626*25.1165*25.1165*25.05217
03/23/2020 13:45:00*25.1165*25.0488*25.1194*25.0307
03/23/2020 13:50:00*25.0488*25.04413*25.0537*25.0406
03/23/2020 13:55:00*25.04413*25.0455*25.05314*25.0426
03/23/2020 14:00:00*25.0455*25.0544*25.0643*25.0455
03/23/2020 14:05:00*25.0544*25.0603*25.07118*25.0522
03/23/2020 14:10:00*25.0603*25.1334*25.13767*25.0576
03/23/2020 14:15:00*25.1334*25.1314*25.1456*25.1291
03/23/2020 14:20:00*25.1314*25.1069*25.136*25.0935
03/23/2020 14:25:00*25.1069*25.1148*25.1158*25.1032
03/23/2020 14:30:00*25.1148*25.0868*25.1222*25.0569
03/23/2020 14:35:00*25.0868*25.086*25.1003*25.083
03/23/2020 14:40:00*25.086*25.0883*25.0964*25.0829
03/23/2020 14:45:00*25.0883*25.0537*25.0891*25.0463
03/23/2020 14:50:00*25.0537*25.0684*25.0737*25.0537
03/23/2020 14:55:00*25.0684*25.1225*25.12615*25.0684
03/23/2020 15:00:00*25.1225*25.1518*25.156*25.1036
03/23/2020 15:05:00*25.1518*25.1207*25.1518*25.1021
03/23/2020 15:10:00*25.1207*25.1337*25.1488*25.1207
03/23/2020 15:15:00*25.1337*25.0688*25.1387*25.0686
03/23/2020 15:20:00*25.0688*25.0831*25.1015*25.0673
03/23/2020 15:25:00*25.0831*25.1219*25.1259*25.0788
03/23/2020 15:30:00*25.1219*25.1191*25.1406*25.114
03/23/2020 15:35:00*25.1191*25.1462*25.1578*25.1168
03/23/2020 15:40:00*25.1462*25.1241*25.155*25.1045
03/23/2020 15:45:00*25.1241*25.1224*25.1376*25.1179
03/23/2020 15:50:00*25.1224*25.1415*25.147*25.1162
03/23/2020 15:55:00*25.1415*25.131*25.1425*25.12185
03/23/2020 16:00:00*25.131*25.1233*25.1333*25.1167
03/23/2020 16:05:00*25.1233*25.137*25.1501*25.1191
03/23/2020 16:10:00*25.137*25.1081*25.1423*25.1039
03/23/2020 16:15:00*25.1081*25.10223*25.1214*25.10223
03/23/2020 16:20:00*25.10223*25.1255*25.1257*25.10163
03/23/2020 16:25:00*25.1255*25.1233*25.126*25.1175
03/23/2020 16:30:00*25.1233*25.1705*25.1734*25.1233
03/23/2020 16:35:00*25.1705*25.222*25.2329*25.1686
03/23/2020 16:40:00*25.222*25.3021*25.3056*25.22181
03/23/2020 16:45:00*25.3021*25.317*25.3197*25.2992
03/23/2020 16:50:00*25.317*25.3364*25.3492*25.3139
03/23/2020 16:55:00*25.3364*25.3191*25.3366*25.2944
03/23/2020 17:00:00*25.3191*25.3535*25.3548*25.3137
