03/19/2020 17:05:00*24.012*23.99*24.0192*23.99
03/19/2020 17:10:00*23.99*23.99*23.99*23.99
03/19/2020 17:15:00*23.99*23.9908*23.992*23.99
03/19/2020 17:20:00*23.9908*23.9852*23.9908*23.9852
03/19/2020 17:25:00*23.9852*23.9862*23.9866*23.9852
03/19/2020 17:30:00*23.9862*23.9867*23.9867*23.9859
03/19/2020 17:35:00*23.9867*23.9745*23.9867*23.9733
03/19/2020 17:40:00*23.9745*23.9621*23.9816*23.9621
03/19/2020 17:45:00*23.9621*23.9168*23.9621*23.9163
03/19/2020 17:50:00*23.9168*23.9168*23.9168*23.9168
03/19/2020 17:55:00*23.9168*23.95*23.9618*23.9168
03/19/2020 18:00:00*23.95*23.95*23.95*23.95
03/19/2020 18:05:00*23.95*23.9643*23.9643*23.95
03/19/2020 18:10:00*23.9643*23.99717*23.99719*23.9633
03/19/2020 18:15:00*23.99717*24.0036*24.0094*23.99717
03/19/2020 18:20:00*24.0036*24.003*24.0036*23.9964
03/19/2020 18:25:00*24.003*24.0074*24.0104*24.0022
03/19/2020 18:30:00*24.0074*24.0087*24.0093*24.0074
03/19/2020 18:35:00*24.0087*24.0709*24.0711*24.0079
03/19/2020 18:40:00*24.0709*24.0862*24.0865*24.0617
03/19/2020 18:45:00*24.0862*24.10912*24.10912*24.08383
03/19/2020 18:50:00*24.10912*24.0904*24.10912*24.0874
03/19/2020 18:55:00*24.0904*24.0842*24.09745*24.0842
03/19/2020 19:00:00*24.0842*24.09349*24.09504*24.0712
03/19/2020 19:05:00*24.09349*24.08693*24.09382*24.0785
03/19/2020 19:10:00*24.08693*24.0514*24.09023*24.0512
03/19/2020 19:15:00*24.0514*24.0817*24.0841*24.0514
03/19/2020 19:20:00*24.0817*24.0958*24.0963*24.0782
03/19/2020 19:25:00*24.0958*24.1042*24.1043*24.0956
03/19/2020 19:30:00*24.1042*24.0851*24.1045*24.0841
03/19/2020 19:35:00*24.0851*24.0798*24.0874*24.072
03/19/2020 19:40:00*24.0798*24.0749*24.0816*24.0749
03/19/2020 19:45:00*24.0749*24.0143*24.0749*24.0136
03/19/2020 19:50:00*24.0143*24.0655*24.066*24.0143
03/19/2020 19:55:00*24.0655*24.0621*24.0655*24.0594
03/19/2020 20:00:00*24.0621*24.054*24.0622*24.054
03/19/2020 20:05:00*24.054*24.0561*24.0635*24.046
03/19/2020 20:10:00*24.0561*24.0695*24.0695*24.0561
03/19/2020 20:15:00*24.0695*24.0516*24.071*24.0516
03/19/2020 20:20:00*24.0516*24.068*24.081*24.051
03/19/2020 20:25:00*24.068*24.0313*24.0681*23.9723
03/19/2020 20:30:00*24.0313*24.0624*24.0655*24.02696
03/19/2020 20:35:00*24.0624*24.0735*24.0874*24.0624
03/19/2020 20:40:00*24.0735*24.0733*24.0738*24.06903
03/19/2020 20:45:00*24.0733*24.0711*24.0749*24.0683
03/19/2020 20:50:00*24.0711*24.0792*24.0902*24.0711
03/19/2020 20:55:00*24.0792*24.0723*24.0818*24.06894
03/19/2020 21:00:00*24.0723*24.0871*24.0974*24.0723
03/19/2020 21:05:00*24.0871*24.0916*24.09323*24.0797
03/19/2020 21:10:00*24.0916*24.0855*24.0916*24.0847
03/19/2020 21:15:00*24.0855*24.0779*24.0925*24.0771
03/19/2020 21:20:00*24.0779*24.0593*24.0803*24.058
03/19/2020 21:25:00*24.0593*23.9508*24.0596*23.9061
03/19/2020 21:30:00*23.9508*24.0002*24.0041*23.9498
03/19/2020 21:35:00*24.0002*24.0222*24.0242*24.0002
03/19/2020 21:40:00*24.0222*23.9867*24.0236*23.9639
03/19/2020 21:45:00*23.9867*23.9922*23.9968*23.9867
03/19/2020 21:50:00*23.9922*23.9696*23.9927*23.9053
03/19/2020 21:55:00*23.9696*23.9178*23.9696*23.8942
03/19/2020 22:00:00*23.9178*23.91*23.96418*23.8632
03/19/2020 22:05:00*23.91*23.9104*23.9276*23.9022
03/19/2020 22:10:00*23.9104*23.8851*23.9109*23.8851
03/19/2020 22:15:00*23.8851*23.8299*23.8851*23.8288
03/19/2020 22:20:00*23.8299*23.8188*23.8352*23.8155
03/19/2020 22:25:00*23.8188*23.7333*23.8303*23.71
03/19/2020 22:30:00*23.7333*23.6742*23.7333*23.659
03/19/2020 22:35:00*23.6742*23.6639*23.6787*23.6552
03/19/2020 22:40:00*23.6639*23.6629*23.6674*23.5744
03/19/2020 22:45:00*23.6629*23.6354*23.667*23.5647
03/19/2020 22:50:00*23.6354*23.6007*23.6556*23.5929
03/19/2020 22:55:00*23.6007*23.6112*23.6337*23.5619
03/19/2020 23:00:00*23.6112*23.5922*23.6123*23.5892
03/19/2020 23:05:00*23.5922*23.6688*23.6732*23.5891
03/19/2020 23:10:00*23.6688*23.7149*23.7382*23.6688
03/19/2020 23:15:00*23.7149*23.713*23.7449*23.713
03/19/2020 23:20:00*23.713*23.716*23.7287*23.6788
03/19/2020 23:25:00*23.716*23.7332*23.7339*23.716
03/19/2020 23:30:00*23.7332*23.7245*23.7332*23.7241
03/19/2020 23:35:00*23.7245*23.7355*23.7355*23.7215
03/19/2020 23:40:00*23.7355*23.7323*23.7355*23.7323
03/19/2020 23:45:00*23.7323*23.7311*23.7576*23.731
03/19/2020 23:50:00*23.7311*23.731*23.7341*23.7284
03/19/2020 23:55:00*23.731*23.739*23.7501*23.7294
03/20/2020 00:00:00*23.739*23.7343*23.7395*23.7264
03/20/2020 00:05:00*23.7343*23.7527*23.7527*23.7332
03/20/2020 00:10:00*23.7527*23.7358*23.7529*23.735
03/20/2020 00:15:00*23.7358*23.7341*23.7358*23.7315
03/20/2020 00:20:00*23.7341*23.7349*23.7352*23.7339
03/20/2020 00:25:00*23.7349*23.7494*23.7494*23.7349
03/20/2020 00:30:00*23.7494*23.7341*23.7494*23.7341
03/20/2020 00:35:00*23.7341*23.7321*23.7354*23.7312
03/20/2020 00:40:00*23.7321*23.7158*23.7354*23.6885
03/20/2020 00:45:00*23.7158*23.6969*23.7159*23.665
03/20/2020 00:50:00*23.6969*23.6952*23.7069*23.6881
03/20/2020 00:55:00*23.6952*23.7097*23.7097*23.688
03/20/2020 01:00:00*23.7097*23.6457*23.7099*23.6447
03/20/2020 01:05:00*23.6457*23.6569*23.65926*23.6442
03/20/2020 01:10:00*23.6569*23.66327*23.6809*23.6569
03/20/2020 01:15:00*23.66327*23.6686*23.6686*23.6627
03/20/2020 01:20:00*23.6686*23.66486*23.6686*23.66471
03/20/2020 01:25:00*23.66486*23.6679*23.68508*23.66486
03/20/2020 01:30:00*23.6679*23.6485*23.6679*23.6399
03/20/2020 01:35:00*23.6485*23.6598*23.6601*23.6446
03/20/2020 01:40:00*23.6598*23.6602*23.6602*23.6537
03/20/2020 01:45:00*23.6602*23.69347*23.69347*23.65709
03/20/2020 01:50:00*23.69347*23.70468*23.70977*23.68798
03/20/2020 01:55:00*23.70468*23.7037*23.7156*23.6943
03/20/2020 02:00:00*23.7037*23.6994*23.7037*23.6886
03/20/2020 02:05:00*23.6994*23.6966*23.70721*23.6936
03/20/2020 02:10:00*23.6966*23.6949*23.6974*23.6889
03/20/2020 02:15:00*23.6949*23.6736*23.7027*23.6647
03/20/2020 02:20:00*23.6736*23.6736*23.6816*23.667
03/20/2020 02:25:00*23.6736*23.6717*23.6738*23.6636
03/20/2020 02:30:00*23.6717*23.6714*23.6724*23.6634
03/20/2020 02:35:00*23.6714*23.72941*23.73331*23.6714
03/20/2020 02:40:00*23.72941*23.8185*23.8189*23.7267
03/20/2020 02:45:00*23.8185*23.8139*23.8854*23.8139
03/20/2020 02:50:00*23.8139*23.7951*23.8161*23.7951
03/20/2020 02:55:00*23.7951*23.7823*23.7951*23.7591
03/20/2020 03:00:00*23.7823*23.84346*23.84346*23.7712
03/20/2020 03:05:00*23.84346*24.0284*24.12433*23.84346
03/20/2020 03:10:00*24.0284*23.9325*24.0284*23.9256
03/20/2020 03:15:00*23.9325*23.8972*23.9453*23.8972
03/20/2020 03:20:00*23.8972*23.8484*23.9013*23.845
03/20/2020 03:25:00*23.8484*23.7901*23.8535*23.7722
03/20/2020 03:30:00*23.7901*23.784*23.7988*23.7769
03/20/2020 03:35:00*23.784*23.7928*23.7928*23.7415
03/20/2020 03:40:00*23.7928*23.7139*23.7984*23.7029
03/20/2020 03:45:00*23.7139*23.6868*23.7151*23.6818
03/20/2020 03:50:00*23.6868*23.678*23.7107*23.678
03/20/2020 03:55:00*23.678*23.6404*23.6831*23.6377
03/20/2020 04:00:00*23.6404*23.5824*23.6404*23.5807
03/20/2020 04:05:00*23.5824*23.6365*23.6424*23.5588
03/20/2020 04:10:00*23.6365*23.5687*23.64499*23.5625
03/20/2020 04:15:00*23.5687*23.5106*23.5715*23.5006
03/20/2020 04:20:00*23.5106*23.5052*23.532*23.4969
03/20/2020 04:25:00*23.5052*23.5382*23.5382*23.5052
03/20/2020 04:30:00*23.5382*23.5085*23.5406*23.4974
03/20/2020 04:35:00*23.5085*23.5035*23.5116*23.5015
03/20/2020 04:40:00*23.5035*23.5681*23.5691*23.4887
03/20/2020 04:45:00*23.5681*23.6593*23.6715*23.5681
03/20/2020 04:50:00*23.6593*23.662*23.67763*23.6426
03/20/2020 04:55:00*23.662*23.682*23.71945*23.6286
03/20/2020 05:00:00*23.682*23.6232*23.7055*23.5756
03/20/2020 05:05:00*23.6232*23.657*23.6714*23.599
03/20/2020 05:10:00*23.657*23.6415*23.6659*23.633
03/20/2020 05:15:00*23.6415*23.7269*23.7366*23.6373
03/20/2020 05:20:00*23.7269*23.7692*23.7699*23.6573
03/20/2020 05:25:00*23.7692*23.8777*23.8883*23.7683
03/20/2020 05:30:00*23.8777*23.8572*23.8857*23.8008
03/20/2020 05:35:00*23.8572*23.849*23.8873*23.8006
03/20/2020 05:40:00*23.849*23.9325*23.9325*23.8053
03/20/2020 05:45:00*23.9325*23.8871*23.945*23.87347
03/20/2020 05:50:00*23.8871*23.8386*23.8908*23.8376
03/20/2020 05:55:00*23.8386*23.8445*23.89216*23.8386
03/20/2020 06:00:00*23.8445*23.79669*23.8445*23.7843
03/20/2020 06:05:00*23.79669*23.83897*23.847*23.79648
03/20/2020 06:10:00*23.83897*23.84403*23.85239*23.73238
03/20/2020 06:15:00*23.84403*23.8189*23.85712*23.769
03/20/2020 06:20:00*23.8189*23.8429*23.8514*23.8158
03/20/2020 06:25:00*23.8429*23.8591*23.8624*23.8422
03/20/2020 06:30:00*23.8591*23.813*23.86585*23.744
03/20/2020 06:35:00*23.813*23.8052*23.81464*23.7975
03/20/2020 06:40:00*23.8052*23.8788*23.88455*23.8011
03/20/2020 06:45:00*23.8788*23.92651*23.9582*23.8154
03/20/2020 06:50:00*23.92651*23.8681*23.9356*23.8681
03/20/2020 06:55:00*23.8681*23.9227*23.951*23.8405
03/20/2020 07:00:00*23.9227*23.9006*23.9374*23.8957
03/20/2020 07:05:00*23.9006*23.86712*23.9018*23.8532
03/20/2020 07:10:00*23.86712*23.8682*23.9262*23.86521
03/20/2020 07:15:00*23.8682*23.91424*23.91511*23.8619
03/20/2020 07:20:00*23.91424*23.8535*23.9434*23.8497
03/20/2020 07:25:00*23.8535*23.9787*23.9828*23.8473
03/20/2020 07:30:00*23.9787*23.9628*23.9788*23.9369
03/20/2020 07:35:00*23.9628*23.9449*23.9805*23.9449
03/20/2020 07:40:00*23.9449*23.9369*23.9553*23.9282
03/20/2020 07:45:00*23.9369*23.92471*23.9563*23.9071
03/20/2020 07:50:00*23.92471*23.9248*23.9365*23.9198
03/20/2020 07:55:00*23.9248*23.8795*23.93128*23.8638
03/20/2020 08:00:00*23.8795*23.8752*23.8883*23.8713
03/20/2020 08:05:00*23.8752*23.88*23.8963*23.8682
03/20/2020 08:10:00*23.88*23.8583*23.9029*23.8313
03/20/2020 08:15:00*23.8583*23.8002*23.8583*23.7985
03/20/2020 08:20:00*23.8002*23.8062*23.8442*23.7667
03/20/2020 08:25:00*23.8062*23.8244*23.8244*23.8029
03/20/2020 08:30:00*23.8244*23.8284*23.8373*23.8103
03/20/2020 08:35:00*23.8284*23.8402*23.8539*23.8284
03/20/2020 08:40:00*23.8402*23.8542*23.8545*23.8334
03/20/2020 08:45:00*23.8542*23.8886*23.8898*23.8476
03/20/2020 08:50:00*23.8886*23.9206*23.9307*23.8767
03/20/2020 08:55:00*23.9206*23.9357*23.943*23.9147
03/20/2020 09:00:00*23.9357*23.9696*23.9696*23.9324
03/20/2020 09:05:00*23.9696*23.95352*23.9696*23.9228
03/20/2020 09:10:00*23.95352*23.99849*24.00441*23.94489
03/20/2020 09:15:00*23.99849*23.9835*24.00626*23.9659
03/20/2020 09:20:00*23.9835*24.026*24.0371*23.9835
03/20/2020 09:25:00*24.026*24.0116*24.0266*23.9904
03/20/2020 09:30:00*24.0116*23.9523*24.012*23.9426
03/20/2020 09:35:00*23.9523*23.9706*23.9856*23.94736
03/20/2020 09:40:00*23.9706*23.9793*23.9885*23.9597
03/20/2020 09:45:00*23.9793*24.02578*24.02811*23.9793
03/20/2020 09:50:00*24.02578*24.0573*24.0573*23.9817
03/20/2020 09:55:00*24.0573*24.058*24.1064*24.0456
03/20/2020 10:00:00*24.058*24.1131*24.1584*24.05771
03/20/2020 10:05:00*24.1131*23.9909*24.1133*23.9884
03/20/2020 10:10:00*23.9909*24.005*24.0451*23.9786
03/20/2020 10:15:00*24.005*23.9925*24.005*23.9243
03/20/2020 10:20:00*23.9925*23.953*23.9925*23.9177
03/20/2020 10:25:00*23.953*23.8805*23.9551*23.879
03/20/2020 10:30:00*23.8805*23.88537*23.90391*23.8419
03/20/2020 10:35:00*23.88537*23.8378*23.89313*23.8164
03/20/2020 10:40:00*23.8378*23.8433*23.8667*23.8378
03/20/2020 10:45:00*23.8433*23.85803*23.8982*23.832
03/20/2020 10:50:00*23.85803*23.8465*23.877*23.8396
03/20/2020 10:55:00*23.8465*23.8299*23.86*23.8155
03/20/2020 11:00:00*23.8299*23.8341*23.854*23.80071
03/20/2020 11:05:00*23.8341*23.7999*23.8345*23.7709
03/20/2020 11:10:00*23.7999*23.8739*23.8739*23.7994
03/20/2020 11:15:00*23.8739*23.8632*23.8739*23.8296
03/20/2020 11:20:00*23.8632*23.908*23.9196*23.86218
03/20/2020 11:25:00*23.908*23.93006*23.93857*23.8962
03/20/2020 11:30:00*23.93006*23.889*23.93061*23.86077
03/20/2020 11:35:00*23.889*23.9036*23.9121*23.8777
03/20/2020 11:40:00*23.9036*23.8892*23.912*23.87368
03/20/2020 11:45:00*23.8892*23.912*23.9164*23.888
03/20/2020 11:50:00*23.912*23.9289*23.9318*23.886
03/20/2020 11:55:00*23.9289*24.0298*24.0298*23.9254
03/20/2020 12:00:00*24.0298*24.0246*24.0607*23.9753
03/20/2020 12:05:00*24.0246*24.0353*24.0408*23.9654
03/20/2020 12:10:00*24.0353*24.02693*24.04315*24.0016
03/20/2020 12:15:00*24.02693*24.0199*24.05053*23.99562
03/20/2020 12:20:00*24.0199*24.1281*24.1281*24.013
03/20/2020 12:25:00*24.1281*24.3256*24.3809*24.0988
03/20/2020 12:30:00*24.3256*24.2391*24.3488*24.2036
03/20/2020 12:35:00*24.2391*24.2023*24.2514*24.2
03/20/2020 12:40:00*24.2023*24.2307*24.2468*24.1731
03/20/2020 12:45:00*24.2307*24.2427*24.263*24.21125
03/20/2020 12:50:00*24.2427*24.25*24.25692*24.2262
03/20/2020 12:55:00*24.25*24.2277*24.2523*24.22
03/20/2020 13:00:00*24.2277*24.2545*24.2619*24.21
03/20/2020 13:05:00*24.2545*24.1438*24.2568*24.1116
03/20/2020 13:10:00*24.1438*24.1567*24.1901*24.1287
03/20/2020 13:15:00*24.1567*24.1278*24.1833*24.1153
03/20/2020 13:20:00*24.1278*24.0856*24.1447*24.0708
03/20/2020 13:25:00*24.0856*24.12157*24.12157*24.0844
03/20/2020 13:30:00*24.12157*24.0896*24.15518*24.0896
03/20/2020 13:35:00*24.0896*24.1228*24.12772*24.0837
03/20/2020 13:40:00*24.1228*24.1585*24.16418*24.1228
03/20/2020 13:45:00*24.1585*24.1668*24.17334*24.1398
03/20/2020 13:50:00*24.1668*24.1425*24.1761*24.1425
03/20/2020 13:55:00*24.1425*24.1614*24.1734*24.1423
03/20/2020 14:00:00*24.1614*24.1503*24.1626*24.1448
03/20/2020 14:05:00*24.1503*24.1576*24.1642*24.1348
03/20/2020 14:10:00*24.1576*24.1208*24.16071*24.1208
03/20/2020 14:15:00*24.1208*24.1504*24.16285*24.1095
03/20/2020 14:20:00*24.1504*24.1455*24.1956*24.1416
03/20/2020 14:25:00*24.1455*24.1397*24.1633*24.13925
03/20/2020 14:30:00*24.1397*24.17616*24.17665*24.13876
03/20/2020 14:35:00*24.17616*24.1742*24.1808*24.15641
03/20/2020 14:40:00*24.1742*24.1798*24.1816*24.1621
03/20/2020 14:45:00*24.1798*24.1854*24.1889*24.1491
03/20/2020 14:50:00*24.1854*24.1882*24.20623*24.16382
03/20/2020 14:55:00*24.1882*24.20867*24.21079*24.1526
03/20/2020 15:00:00*24.20867*24.22468*24.22856*24.2006
03/20/2020 15:05:00*24.22468*24.2572*24.27105*24.1954
03/20/2020 15:10:00*24.2572*24.1468*24.2605*24.11308
03/20/2020 15:15:00*24.1468*24.1529*24.1985*24.1457
03/20/2020 15:20:00*24.1529*24.186*24.2168*24.1529
03/20/2020 15:25:00*24.186*24.2271*24.2273*24.1848
03/20/2020 15:30:00*24.2271*24.24096*24.2747*24.2186
03/20/2020 15:35:00*24.24096*24.272*24.278*24.23355
03/20/2020 15:40:00*24.272*24.292*24.2979*24.2703
03/20/2020 15:45:00*24.292*24.35*24.35*24.2898
03/20/2020 15:50:00*24.35*24.4535*24.4568*24.3477
03/20/2020 15:55:00*24.4535*24.50029*24.5273*24.4352
03/20/2020 16:00:00*24.50029*24.52878*24.55775*24.49809
03/20/2020 16:05:00*24.52878*24.4837*24.52878*24.4837
03/20/2020 16:10:00*24.4837*24.4782*24.49772*24.4517
03/20/2020 16:15:00*24.4782*24.5477*24.5477*24.4782
03/20/2020 16:20:00*24.5477*24.53681*24.554*24.53028
03/20/2020 16:25:00*24.53681*24.5157*24.5376*24.5009
03/20/2020 16:30:00*24.5157*24.4755*24.52*24.469
03/20/2020 16:35:00*24.4755*24.4095*24.4755*24.409
03/20/2020 16:40:00*24.4095*24.4224*24.4279*24.3797
03/20/2020 16:45:00*24.4224*24.4018*24.4281*24.40143
03/20/2020 16:50:00*24.4018*24.4072*24.42191*24.3897
03/20/2020 16:55:00*24.4072*24.42178*24.4632*24.403
