03/18/2020 17:05:00*23.714*23.714*23.714*23.714
03/18/2020 17:10:00*23.714*23.6461*23.714*23.6461
03/18/2020 17:15:00*23.6461*23.6163*23.6461*23.6163
03/18/2020 17:20:00*23.6163*23.6163*23.6163*23.6163
03/18/2020 17:25:00*23.6163*23.60461*23.6163*23.60461
03/18/2020 17:30:00*23.60461*23.60461*23.60461*23.60461
03/18/2020 17:35:00*23.60461*23.60461*23.60461*23.60461
03/18/2020 17:40:00*23.60461*23.60461*23.60461*23.60461
03/18/2020 17:45:00*23.60461*23.60461*23.60461*23.60461
03/18/2020 17:50:00*23.60461*23.737*23.737*23.60461
03/18/2020 17:55:00*23.737*23.8291*23.8369*23.737
03/18/2020 18:00:00*23.8291*23.8291*23.8291*23.8291
03/18/2020 18:05:00*23.8291*23.8291*23.8291*23.8291
03/18/2020 18:10:00*23.8291*23.8291*23.8291*23.8291
03/18/2020 18:15:00*23.8291*23.8162*23.8291*23.815
03/18/2020 18:20:00*23.8162*23.8162*23.8162*23.8162
03/18/2020 18:25:00*23.8162*23.82321*23.82321*23.76497
03/18/2020 18:30:00*23.82321*23.82321*23.82321*23.82321
03/18/2020 18:35:00*23.82321*23.82321*23.82321*23.82321
03/18/2020 18:40:00*23.82321*23.82321*23.82321*23.82321
03/18/2020 18:45:00*23.82321*23.82321*23.82321*23.82321
03/18/2020 18:50:00*23.82321*23.82321*23.82321*23.82321
03/18/2020 18:55:00*23.82321*23.7946*23.82321*23.77396
03/18/2020 19:00:00*23.7946*23.7743*23.7947*23.774
03/18/2020 19:05:00*23.7743*23.7172*23.776*23.7172
03/18/2020 19:10:00*23.7172*23.74582*23.74582*23.7172
03/18/2020 19:15:00*23.74582*23.757*23.76316*23.74362
03/18/2020 19:20:00*23.757*23.7323*23.7626*23.7323
03/18/2020 19:25:00*23.7323*23.7183*23.7366*23.7183
03/18/2020 19:30:00*23.7183*23.6568*23.7183*23.6488
03/18/2020 19:35:00*23.6568*23.6098*23.65794*23.6098
03/18/2020 19:40:00*23.6098*23.6099*23.614*23.6006
03/18/2020 19:45:00*23.6099*23.6118*23.6124*23.6082
03/18/2020 19:50:00*23.6118*23.6573*23.6583*23.6094
03/18/2020 19:55:00*23.6573*23.6594*23.6594*23.6461
03/18/2020 20:00:00*23.6594*23.69527*23.69527*23.643
03/18/2020 20:05:00*23.69527*23.69527*23.69527*23.69527
03/18/2020 20:10:00*23.69527*23.69527*23.69527*23.69527
03/18/2020 20:15:00*23.69527*23.72898*23.72919*23.69527
03/18/2020 20:20:00*23.72898*23.70374*23.73199*23.6935
03/18/2020 20:25:00*23.70374*23.70599*23.71438*23.70374
03/18/2020 20:30:00*23.70599*23.68617*23.71751*23.68274
03/18/2020 20:35:00*23.68617*23.68937*23.68939*23.6839
03/18/2020 20:40:00*23.68937*23.68962*23.69124*23.68489
03/18/2020 20:45:00*23.68962*23.7235*23.73031*23.68457
03/18/2020 20:50:00*23.7235*23.7694*23.7719*23.72254
03/18/2020 20:55:00*23.7694*23.7727*23.7846*23.7631
03/18/2020 21:00:00*23.7727*23.8106*23.8106*23.7699
03/18/2020 21:05:00*23.8106*23.814*23.82651*23.8024
03/18/2020 21:10:00*23.814*23.9044*23.91167*23.8135
03/18/2020 21:15:00*23.9044*23.8934*23.9242*23.8515
03/18/2020 21:20:00*23.8934*23.901*23.9036*23.8607
03/18/2020 21:25:00*23.901*23.92404*23.9247*23.8926
03/18/2020 21:30:00*23.92404*23.9032*23.9285*23.8986
03/18/2020 21:35:00*23.9032*23.92169*23.93177*23.8634
03/18/2020 21:40:00*23.92169*23.9348*23.94418*23.9198
03/18/2020 21:45:00*23.9348*23.96144*24.00731*23.9329
03/18/2020 21:50:00*23.96144*23.95256*23.97917*23.9379
03/18/2020 21:55:00*23.95256*23.98412*23.98607*23.92396
03/18/2020 22:00:00*23.98412*24.01141*24.01882*23.96212
03/18/2020 22:05:00*24.01141*24.01782*24.02427*23.98849
03/18/2020 22:10:00*24.01782*24.1115*24.1247*24.01537
03/18/2020 22:15:00*24.1115*24.1296*24.14205*24.0642
03/18/2020 22:20:00*24.1296*24.1715*24.1817*24.1004
03/18/2020 22:25:00*24.1715*24.25949*24.2601*24.1429
03/18/2020 22:30:00*24.25949*24.2066*24.2699*24.2029
03/18/2020 22:35:00*24.2066*24.2668*24.2668*24.1939
03/18/2020 22:40:00*24.2668*24.2622*24.2767*24.2463
03/18/2020 22:45:00*24.2622*24.2462*24.3467*24.2454
03/18/2020 22:50:00*24.2462*24.2647*24.29032*24.2421
03/18/2020 22:55:00*24.2647*24.2754*24.3128*24.2647
03/18/2020 23:00:00*24.2754*24.3146*24.32813*24.2709
03/18/2020 23:05:00*24.3146*24.3712*24.3726*24.3146
03/18/2020 23:10:00*24.3712*24.3533*24.4001*24.3533
03/18/2020 23:15:00*24.3533*24.37524*24.39077*24.33453
03/18/2020 23:20:00*24.37524*24.37617*24.37886*24.37279
03/18/2020 23:25:00*24.37617*24.38816*24.3893*24.37249
03/18/2020 23:30:00*24.38816*24.37326*24.3884*24.37286
03/18/2020 23:35:00*24.37326*24.36231*24.38598*24.28089
03/18/2020 23:40:00*24.36231*24.3736*24.3804*24.33879
03/18/2020 23:45:00*24.3736*24.3612*24.37534*24.2804
03/18/2020 23:50:00*24.3612*24.3755*24.38852*24.3612
03/18/2020 23:55:00*24.3755*24.37163*24.3967*24.3129
03/19/2020 00:00:00*24.37163*24.3717*24.3928*24.3578
03/19/2020 00:05:00*24.3717*24.3784*24.3864*24.3294
03/19/2020 00:10:00*24.3784*24.3751*24.3805*24.3599
03/19/2020 00:15:00*24.3751*24.3527*24.3751*24.3494
03/19/2020 00:20:00*24.3527*24.3714*24.3718*24.3343
03/19/2020 00:25:00*24.3714*24.3345*24.3762*24.3344
03/19/2020 00:30:00*24.3345*24.2954*24.3392*24.2954
03/19/2020 00:35:00*24.2954*24.2934*24.3012*24.2396
03/19/2020 00:40:00*24.2934*24.281*24.2934*24.2564
03/19/2020 00:45:00*24.281*24.3144*24.3185*24.2519
03/19/2020 00:50:00*24.3144*24.2999*24.3152*24.2674
03/19/2020 00:55:00*24.2999*24.3123*24.3288*24.29641
03/19/2020 01:00:00*24.3123*24.3132*24.3159*24.2881
03/19/2020 01:05:00*24.3132*24.3304*24.3413*24.309
03/19/2020 01:10:00*24.3304*24.32169*24.3374*24.2965
03/19/2020 01:15:00*24.32169*24.34623*24.38272*24.32169
03/19/2020 01:20:00*24.34623*24.33247*24.34623*24.3038
03/19/2020 01:25:00*24.33247*24.35205*24.36646*24.3324
03/19/2020 01:30:00*24.35205*24.37666*24.37809*24.33888
03/19/2020 01:35:00*24.37666*24.3494*24.39476*24.349
03/19/2020 01:40:00*24.3494*24.35287*24.35602*24.34289
03/19/2020 01:45:00*24.35287*24.3188*24.35437*24.3188
03/19/2020 01:50:00*24.3188*24.32147*24.32668*24.30171
03/19/2020 01:55:00*24.32147*24.33711*24.33711*24.31963
03/19/2020 02:00:00*24.33711*24.39413*24.39413*24.3348
03/19/2020 02:05:00*24.39413*24.4926*24.49486*24.3844
03/19/2020 02:10:00*24.4926*24.4709*24.4926*24.46115
03/19/2020 02:15:00*24.4709*24.4791*24.4817*24.4601
03/19/2020 02:20:00*24.4791*24.4342*24.4792*24.3955
03/19/2020 02:25:00*24.4342*24.4278*24.44303*24.4274
03/19/2020 02:30:00*24.4278*24.4284*24.431*24.4278
03/19/2020 02:35:00*24.4284*24.40795*24.4348*24.40625
03/19/2020 02:40:00*24.40795*24.4125*24.4125*24.39274
03/19/2020 02:45:00*24.4125*24.4843*24.48986*24.4125
03/19/2020 02:50:00*24.4843*24.4698*24.4843*24.4292
03/19/2020 02:55:00*24.4698*24.4953*24.4953*24.4631
03/19/2020 03:00:00*24.4953*24.4996*24.4996*24.4792
03/19/2020 03:05:00*24.4996*24.4678*24.53*24.4673
03/19/2020 03:10:00*24.4678*24.4687*24.4743*24.4368
03/19/2020 03:15:00*24.4687*24.53219*24.53602*24.4621
03/19/2020 03:20:00*24.53219*24.62289*24.64117*24.5316
03/19/2020 03:25:00*24.62289*24.60305*24.62298*24.59303
03/19/2020 03:30:00*24.60305*24.5712*24.6112*24.5707
03/19/2020 03:35:00*24.5712*24.5703*24.5822*24.5644
03/19/2020 03:40:00*24.5703*24.5597*24.571*24.5469
03/19/2020 03:45:00*24.5597*24.5077*24.5771*24.4892
03/19/2020 03:50:00*24.5077*24.5093*24.5147*24.4814
03/19/2020 03:55:00*24.5093*24.5404*24.5435*24.4936
03/19/2020 04:00:00*24.5404*24.5597*24.561*24.5337
03/19/2020 04:05:00*24.5597*24.4875*24.58674*24.47904
03/19/2020 04:10:00*24.4875*24.5258*24.5325*24.4772
03/19/2020 04:15:00*24.5258*24.5219*24.53*24.5114
03/19/2020 04:20:00*24.5219*24.4443*24.5256*24.4059
03/19/2020 04:25:00*24.4443*24.4457*24.4593*24.442
03/19/2020 04:30:00*24.4457*24.461*24.4788*24.4394
03/19/2020 04:35:00*24.461*24.39508*24.47625*24.3848
03/19/2020 04:40:00*24.39508*24.3906*24.40645*24.35185
03/19/2020 04:45:00*24.3906*24.3558*24.3906*24.30643
03/19/2020 04:50:00*24.3558*24.345*24.362*24.3376
03/19/2020 04:55:00*24.345*24.3111*24.351*24.3039
03/19/2020 05:00:00*24.3111*24.3506*24.36378*24.3071
03/19/2020 05:05:00*24.3506*24.4179*24.41877*24.3506
03/19/2020 05:10:00*24.4179*24.39691*24.4179*24.39374
03/19/2020 05:15:00*24.39691*24.3476*24.39691*24.3462
03/19/2020 05:20:00*24.3476*24.28995*24.3517*24.27326
03/19/2020 05:25:00*24.28995*24.29874*24.30657*24.28282
03/19/2020 05:30:00*24.29874*24.3737*24.39012*24.28553
03/19/2020 05:35:00*24.3737*24.3686*24.38535*24.3514
03/19/2020 05:40:00*24.3686*24.3562*24.3709*24.3505
03/19/2020 05:45:00*24.3562*24.3129*24.40626*24.3018
03/19/2020 05:50:00*24.3129*24.2923*24.3296*24.28307
03/19/2020 05:55:00*24.2923*24.29374*24.29543*24.2877
03/19/2020 06:00:00*24.29374*24.35792*24.36976*24.2931
03/19/2020 06:05:00*24.35792*24.3869*24.46875*24.3578
03/19/2020 06:10:00*24.3869*24.3984*24.4116*24.3778
03/19/2020 06:15:00*24.3984*24.4449*24.45671*24.3486
03/19/2020 06:20:00*24.4449*24.4985*24.5237*24.4351
03/19/2020 06:25:00*24.4985*24.4525*24.4991*24.4064
03/19/2020 06:30:00*24.4525*24.5288*24.5401*24.4525
03/19/2020 06:35:00*24.5288*24.5109*24.53113*24.5031
03/19/2020 06:40:00*24.5109*24.5231*24.5564*24.5109
03/19/2020 06:45:00*24.5231*24.52017*24.5231*24.5143
03/19/2020 06:50:00*24.52017*24.4581*24.5257*24.4561
03/19/2020 06:55:00*24.4581*24.5031*24.5087*24.4486
03/19/2020 07:00:00*24.5031*24.4032*24.5031*24.3792
03/19/2020 07:05:00*24.4032*24.34737*24.4472*24.2993
03/19/2020 07:10:00*24.34737*24.3839*24.3977*24.3458
03/19/2020 07:15:00*24.3839*24.4224*24.4359*24.3689
03/19/2020 07:20:00*24.4224*24.4279*24.4701*24.4132
03/19/2020 07:25:00*24.4279*24.3907*24.4279*24.3648
03/19/2020 07:30:00*24.3907*24.3742*24.3907*24.3606
03/19/2020 07:35:00*24.3742*24.32651*24.3785*24.30082
03/19/2020 07:40:00*24.32651*24.4274*24.45262*24.2962
03/19/2020 07:45:00*24.4274*24.4988*24.5118*24.4274
03/19/2020 07:50:00*24.4988*24.4257*24.5003*24.4257
03/19/2020 07:55:00*24.4257*24.4631*24.4744*24.4098
03/19/2020 08:00:00*24.4631*24.3933*24.4657*24.3933
03/19/2020 08:05:00*24.3933*24.39798*24.4322*24.3582
03/19/2020 08:10:00*24.39798*24.3271*24.4208*24.3271
03/19/2020 08:15:00*24.3271*24.3925*24.39429*24.3227
03/19/2020 08:20:00*24.3925*24.3509*24.40645*24.35
03/19/2020 08:25:00*24.3509*24.38796*24.3889*24.3077
03/19/2020 08:30:00*24.38796*24.4035*24.45271*24.3756
03/19/2020 08:35:00*24.4035*24.3709*24.41879*24.3207
03/19/2020 08:40:00*24.3709*24.3262*24.3716*24.2878
03/19/2020 08:45:00*24.3262*24.36383*24.36528*24.30327
03/19/2020 08:50:00*24.36383*24.38065*24.426*24.3581
03/19/2020 08:55:00*24.38065*24.39168*24.42718*24.38017
03/19/2020 09:00:00*24.39168*24.37306*24.401*24.3333
03/19/2020 09:05:00*24.37306*24.2943*24.37306*24.1703
03/19/2020 09:10:00*24.2943*24.3007*24.3373*24.2877
03/19/2020 09:15:00*24.3007*24.3322*24.35114*24.3007
03/19/2020 09:20:00*24.3322*24.2787*24.36468*24.2784
03/19/2020 09:25:00*24.2787*24.1716*24.2812*24.1605
03/19/2020 09:30:00*24.1716*24.1075*24.172*24.0351
03/19/2020 09:35:00*24.1075*24.0394*24.1075*23.9859
03/19/2020 09:40:00*24.0394*24.03266*24.08453*24.02247
03/19/2020 09:45:00*24.03266*24.1235*24.13662*24.03115
03/19/2020 09:50:00*24.1235*24.1955*24.21385*24.0963
03/19/2020 09:55:00*24.1955*24.2053*24.25954*24.1621
03/19/2020 10:00:00*24.2053*24.1157*24.2178*24.0925
03/19/2020 10:05:00*24.1157*24.1225*24.1393*24.0942
03/19/2020 10:10:00*24.1225*24.1489*24.1894*24.11801
03/19/2020 10:15:00*24.1489*24.19829*24.2205*24.1489
03/19/2020 10:20:00*24.19829*24.1851*24.2096*24.1422
03/19/2020 10:25:00*24.1851*24.1726*24.2012*24.153
03/19/2020 10:30:00*24.1726*24.2141*24.2154*24.1725
03/19/2020 10:35:00*24.2141*24.18786*24.2613*24.1789
03/19/2020 10:40:00*24.18786*24.2427*24.2681*24.1619
03/19/2020 10:45:00*24.2427*24.1321*24.25538*24.123
03/19/2020 10:50:00*24.1321*24.254*24.259*24.1321
03/19/2020 10:55:00*24.254*24.2105*24.2599*24.2015
03/19/2020 11:00:00*24.2105*24.18957*24.2158*24.1478
03/19/2020 11:05:00*24.18957*24.214*24.21926*24.1491
03/19/2020 11:10:00*24.214*24.1912*24.22861*24.1731
03/19/2020 11:15:00*24.1912*24.1732*24.23314*24.14998
03/19/2020 11:20:00*24.1732*24.14659*24.1865*24.1267
03/19/2020 11:25:00*24.14659*24.0561*24.14705*24.0561
03/19/2020 11:30:00*24.0561*24.0169*24.0727*24.0162
03/19/2020 11:35:00*24.0169*24.0082*24.07607*23.98722
03/19/2020 11:40:00*24.0082*23.979*24.0088*23.953
03/19/2020 11:45:00*23.979*23.96236*24.02124*23.9581
03/19/2020 11:50:00*23.96236*23.99288*24.05407*23.96236
03/19/2020 11:55:00*23.99288*23.9918*24.0274*23.9702
03/19/2020 12:00:00*23.9918*24.0939*24.12666*23.9918
03/19/2020 12:05:00*24.0939*24.2221*24.2283*24.0577
03/19/2020 12:10:00*24.2221*24.1741*24.241*24.1619
03/19/2020 12:15:00*24.1741*24.1854*24.26159*24.1717
03/19/2020 12:20:00*24.1854*24.1684*24.2266*24.158
03/19/2020 12:25:00*24.1684*24.1642*24.2001*24.1498
03/19/2020 12:30:00*24.1642*24.1*24.18684*24.092
03/19/2020 12:35:00*24.1*24.1398*24.1599*24.0975
03/19/2020 12:40:00*24.1398*24.1431*24.1551*24.108
03/19/2020 12:45:00*24.1431*24.095*24.1431*24.087
03/19/2020 12:50:00*24.095*24.066*24.09593*24.0532
03/19/2020 12:55:00*24.066*24.11482*24.1401*24.0529
03/19/2020 13:00:00*24.11482*24.14228*24.1541*24.1069
03/19/2020 13:05:00*24.14228*24.16276*24.18309*24.13291
03/19/2020 13:10:00*24.16276*24.1949*24.20252*24.16024
03/19/2020 13:15:00*24.1949*24.2185*24.2191*24.1623
03/19/2020 13:20:00*24.2185*24.1779*24.2229*24.1761
03/19/2020 13:25:00*24.1779*24.1293*24.2089*24.11201
03/19/2020 13:30:00*24.1293*24.2238*24.2239*24.1287
03/19/2020 13:35:00*24.2238*24.2543*24.25431*24.21063
03/19/2020 13:40:00*24.2543*24.2661*24.2774*24.2463
03/19/2020 13:45:00*24.2661*24.2703*24.3246*24.2604
03/19/2020 13:50:00*24.2703*24.2678*24.30219*24.24747
03/19/2020 13:55:00*24.2678*24.2418*24.29267*24.2391
03/19/2020 14:00:00*24.2418*24.2569*24.2793*24.2145
03/19/2020 14:05:00*24.2569*24.2525*24.2874*24.2237
03/19/2020 14:10:00*24.2525*24.2456*24.2843*24.2384
03/19/2020 14:15:00*24.2456*24.2789*24.2854*24.2118
03/19/2020 14:20:00*24.2789*24.2709*24.2838*24.2449
03/19/2020 14:25:00*24.2709*24.2903*24.3121*24.2568
03/19/2020 14:30:00*24.2903*24.3864*24.3887*24.287
03/19/2020 14:35:00*24.3864*24.3739*24.4218*24.3529
03/19/2020 14:40:00*24.3739*24.38595*24.4213*24.3739
03/19/2020 14:45:00*24.38595*24.3937*24.3984*24.3378
03/19/2020 14:50:00*24.3937*24.3847*24.4029*24.365
03/19/2020 14:55:00*24.3847*24.397*24.4549*24.3718
03/19/2020 15:00:00*24.397*24.3694*24.4045*24.3423
03/19/2020 15:05:00*24.3694*24.3802*24.43588*24.3694
03/19/2020 15:10:00*24.3802*24.4318*24.452*24.3788
03/19/2020 15:15:00*24.4318*24.4491*24.4726*24.4318
03/19/2020 15:20:00*24.4491*24.4302*24.4753*24.4279
03/19/2020 15:25:00*24.4302*24.3939*24.4385*24.3892
03/19/2020 15:30:00*24.3939*24.3799*24.394*24.3709
03/19/2020 15:35:00*24.3799*24.3405*24.4148*24.3405
03/19/2020 15:40:00*24.3405*24.21951*24.3852*24.21927
03/19/2020 15:45:00*24.21951*24.0242*24.2214*24.0242
03/19/2020 15:50:00*24.0242*23.934*24.04319*23.8675
03/19/2020 15:55:00*23.934*23.9938*24.04937*23.934
03/19/2020 16:00:00*23.9938*24.09124*24.14764*23.99266
03/19/2020 16:05:00*24.09124*24.0801*24.0943*24.052
03/19/2020 16:10:00*24.0801*24.0601*24.0801*24.05021
03/19/2020 16:15:00*24.0601*24.0109*24.0707*24.0081
03/19/2020 16:20:00*24.0109*24.0396*24.0443*24.0102
03/19/2020 16:25:00*24.0396*23.9934*24.0588*23.9917
03/19/2020 16:30:00*23.9934*23.9976*24.0131*23.982
03/19/2020 16:35:00*23.9976*24.0052*24.015*23.9964
03/19/2020 16:40:00*24.0052*24.0109*24.0143*24.0022
03/19/2020 16:45:00*24.0109*24.0113*24.0186*24.0096
03/19/2020 16:50:00*24.0113*24.05089*24.05089*24.0097
03/19/2020 16:55:00*24.05089*24.0273*24.05089*24.0142
03/19/2020 17:00:00*24.0273*24.012*24.0301*23.9961
