03/17/2020 17:05:00*22.9372*22.9392*22.9602*22.9351
03/17/2020 17:10:00*22.9392*22.9591*22.9591*22.9392
03/17/2020 17:15:00*22.9591*22.9468*22.9591*22.9468
03/17/2020 17:20:00*22.9468*22.9537*22.9537*22.9468
03/17/2020 17:25:00*22.9537*22.9692*22.9692*22.9537
03/17/2020 17:30:00*22.9692*22.9696*22.9702*22.9666
03/17/2020 17:35:00*22.9696*22.9635*22.9776*22.9635
03/17/2020 17:40:00*22.9635*22.9635*22.9635*22.9635
03/17/2020 17:45:00*22.9635*22.9635*22.9635*22.9635
03/17/2020 17:50:00*22.9635*22.9635*22.9635*22.9635
03/17/2020 17:55:00*22.9635*22.9635*22.9635*22.9635
03/17/2020 18:00:00*22.9635*22.9635*22.9635*22.9635
03/17/2020 18:05:00*22.9635*22.9399*22.9635*22.9388
03/17/2020 18:10:00*22.9399*22.9431*22.944*22.9399
03/17/2020 18:15:00*22.9431*22.9431*22.9431*22.9431
03/17/2020 18:20:00*22.9431*22.9431*22.9431*22.9431
03/17/2020 18:25:00*22.9431*22.9431*22.9431*22.9431
03/17/2020 18:30:00*22.9431*22.9431*22.9431*22.9431
03/17/2020 18:35:00*22.9431*22.9431*22.9431*22.9431
03/17/2020 18:40:00*22.9431*22.9431*22.9431*22.9431
03/17/2020 18:45:00*22.9431*22.9431*22.9431*22.9431
03/17/2020 18:50:00*22.9431*22.9506*22.954*22.9261
03/17/2020 18:55:00*22.9506*22.9501*22.9606*22.9466
03/17/2020 19:00:00*22.9501*22.9477*22.9614*22.9449
03/17/2020 19:05:00*22.9477*22.9488*22.9492*22.9404
03/17/2020 19:10:00*22.9488*22.957*22.957*22.9471
03/17/2020 19:15:00*22.957*22.9632*22.9708*22.955
03/17/2020 19:20:00*22.9632*22.9571*22.965*22.956
03/17/2020 19:25:00*22.9571*22.9591*22.9594*22.9562
03/17/2020 19:30:00*22.9591*22.9621*22.963*22.9585
03/17/2020 19:35:00*22.9621*22.9644*22.9646*22.9545
03/17/2020 19:40:00*22.9644*22.9619*22.9657*22.9619
03/17/2020 19:45:00*22.9619*22.9643*22.9643*22.9619
03/17/2020 19:50:00*22.9643*22.9668*22.9678*22.9636
03/17/2020 19:55:00*22.9668*22.9678*22.9678*22.9668
03/17/2020 20:00:00*22.9678*22.9746*22.9746*22.9625
03/17/2020 20:05:00*22.9746*22.9644*22.9793*22.9625
03/17/2020 20:10:00*22.9644*22.9503*22.9716*22.9503
03/17/2020 20:15:00*22.9503*22.9273*22.9503*22.9196
03/17/2020 20:20:00*22.9273*22.9174*22.943*22.9163
03/17/2020 20:25:00*22.9174*22.9321*22.9367*22.9148
03/17/2020 20:30:00*22.9321*22.9395*22.9403*22.9287
03/17/2020 20:35:00*22.9395*22.938*22.9398*22.9375
03/17/2020 20:40:00*22.938*22.9379*22.9798*22.9203
03/17/2020 20:45:00*22.9379*22.9552*22.9579*22.9379
03/17/2020 20:50:00*22.9552*22.9445*22.9696*22.9397
03/17/2020 20:55:00*22.9445*22.9453*22.9453*22.936
03/17/2020 21:00:00*22.9453*22.9229*22.9453*22.9217
03/17/2020 21:05:00*22.9229*22.9311*22.9363*22.9183
03/17/2020 21:10:00*22.9311*22.9561*22.9561*22.9311
03/17/2020 21:15:00*22.9561*22.9496*22.9562*22.9437
03/17/2020 21:20:00*22.9496*22.9384*22.9496*22.9146
03/17/2020 21:25:00*22.9384*22.9501*22.9573*22.9314
03/17/2020 21:30:00*22.9501*22.9527*22.953*22.9391
03/17/2020 21:35:00*22.9527*22.9262*22.9527*22.9233
03/17/2020 21:40:00*22.9262*22.9282*22.9304*22.9258
03/17/2020 21:45:00*22.9282*22.943*22.9436*22.9201
03/17/2020 21:50:00*22.943*22.9366*22.9433*22.9358
03/17/2020 21:55:00*22.9366*22.9278*22.9406*22.9263
03/17/2020 22:00:00*22.9278*22.9296*22.9311*22.9278
03/17/2020 22:05:00*22.9296*22.9303*22.9333*22.9209
03/17/2020 22:10:00*22.9303*22.8972*22.9328*22.8852
03/17/2020 22:15:00*22.8972*22.8995*22.9049*22.8966
03/17/2020 22:20:00*22.8995*22.9108*22.9143*22.8995
03/17/2020 22:25:00*22.9108*22.8767*22.9267*22.8676
03/17/2020 22:30:00*22.8767*22.8758*22.8814*22.8752
03/17/2020 22:35:00*22.8758*22.8177*22.8872*22.8133
03/17/2020 22:40:00*22.8177*22.8238*22.8287*22.8164
03/17/2020 22:45:00*22.8238*22.8242*22.858*22.8212
03/17/2020 22:50:00*22.8242*22.8238*22.8255*22.8235
03/17/2020 22:55:00*22.8238*22.8244*22.8253*22.8207
03/17/2020 23:00:00*22.8244*22.8284*22.8468*22.8223
03/17/2020 23:05:00*22.8284*22.827*22.8306*22.8241
03/17/2020 23:10:00*22.827*22.8305*22.8306*22.8263
03/17/2020 23:15:00*22.8305*22.8323*22.834*22.8245
03/17/2020 23:20:00*22.8323*22.8355*22.8361*22.832
03/17/2020 23:25:00*22.8355*22.8367*22.8367*22.8336
03/17/2020 23:30:00*22.8367*22.8483*22.856*22.8347
03/17/2020 23:35:00*22.8483*22.8534*22.8554*22.8383
03/17/2020 23:40:00*22.8534*22.851*22.8554*22.8411
03/17/2020 23:45:00*22.851*22.8451*22.8513*22.843
03/17/2020 23:50:00*22.8451*22.8294*22.8454*22.8287
03/17/2020 23:55:00*22.8294*22.8314*22.8362*22.8294
03/18/2020 00:00:00*22.8314*22.8388*22.8388*22.8314
03/18/2020 00:05:00*22.8388*22.8512*22.8525*22.8377
03/18/2020 00:10:00*22.8512*22.851*22.8516*22.8497
03/18/2020 00:15:00*22.851*22.8522*22.8525*22.8506
03/18/2020 00:20:00*22.8522*22.8578*22.8605*22.8522
03/18/2020 00:25:00*22.8578*22.8641*22.8641*22.8578
03/18/2020 00:30:00*22.8641*22.8751*22.8751*22.8584
03/18/2020 00:35:00*22.8751*22.8974*22.8999*22.8751
03/18/2020 00:40:00*22.8974*22.904*22.9056*22.8972
03/18/2020 00:45:00*22.904*22.9138*22.9143*22.8999
03/18/2020 00:50:00*22.9138*22.9198*22.9198*22.9138
03/18/2020 00:55:00*22.9198*22.9148*22.9224*22.9148
03/18/2020 01:00:00*22.9148*22.9167*22.9189*22.913
03/18/2020 01:05:00*22.9167*22.9238*22.931*22.9143
03/18/2020 01:10:00*22.9238*22.9228*22.9317*22.9228
03/18/2020 01:15:00*22.9228*22.9612*22.9612*22.9228
03/18/2020 01:20:00*22.9612*22.9728*22.9766*22.9574
03/18/2020 01:25:00*22.9728*22.9747*22.9748*22.9727
03/18/2020 01:30:00*22.9747*22.9604*22.976*22.9598
03/18/2020 01:35:00*22.9604*22.976*22.9785*22.9599
03/18/2020 01:40:00*22.976*22.9769*22.9783*22.975
03/18/2020 01:45:00*22.9769*22.9781*22.9783*22.9742
03/18/2020 01:50:00*22.9781*22.9781*22.9806*22.9769
03/18/2020 01:55:00*22.9781*22.9952*22.9979*22.976
03/18/2020 02:00:00*22.9952*23.0246*23.0446*22.9952
03/18/2020 02:05:00*23.0246*23.0185*23.0325*23.0116
03/18/2020 02:10:00*23.0185*23.0385*23.0403*23.0185
03/18/2020 02:15:00*23.0385*23.0697*23.0699*23.037
03/18/2020 02:20:00*23.0697*23.0873*23.0938*23.0686
03/18/2020 02:25:00*23.0873*23.0792*23.0876*23.0729
03/18/2020 02:30:00*23.0792*23.06*23.0792*23.0562
03/18/2020 02:35:00*23.06*23.0513*23.0608*23.0496
03/18/2020 02:40:00*23.0513*23.0549*23.0554*23.0497
03/18/2020 02:45:00*23.0549*23.0723*23.0736*23.0481
03/18/2020 02:50:00*23.0723*23.0823*23.0932*23.0723
03/18/2020 02:55:00*23.0823*23.0824*23.084*23.0818
03/18/2020 03:00:00*23.0824*23.0814*23.0857*23.0814
03/18/2020 03:05:00*23.0814*23.1302*23.1302*23.077
03/18/2020 03:10:00*23.1302*23.1503*23.1653*23.1299
03/18/2020 03:15:00*23.1503*23.1176*23.1504*23.1089
03/18/2020 03:20:00*23.1176*23.1599*23.1631*23.1176
03/18/2020 03:25:00*23.1599*23.2061*23.2196*23.1596
03/18/2020 03:30:00*23.2061*23.2202*23.2284*23.2061
03/18/2020 03:35:00*23.2202*23.3115*23.3191*23.2202
03/18/2020 03:40:00*23.3115*23.3788*23.3788*23.2896
03/18/2020 03:45:00*23.3788*23.3951*23.4386*23.3581
03/18/2020 03:50:00*23.3951*23.4327*23.4327*23.3058
03/18/2020 03:55:00*23.4327*23.4991*23.4998*23.4156
03/18/2020 04:00:00*23.4991*23.5469*23.5471*23.4743
03/18/2020 04:05:00*23.5469*23.52*23.5469*23.4918
03/18/2020 04:10:00*23.52*23.5175*23.5263*23.4938
03/18/2020 04:15:00*23.5175*23.5389*23.5396*23.504
03/18/2020 04:20:00*23.5389*23.5437*23.5441*23.5088
03/18/2020 04:25:00*23.5437*23.5396*23.584*23.4965
03/18/2020 04:30:00*23.5396*23.5535*23.5535*23.5368
03/18/2020 04:35:00*23.5535*23.5207*23.567*23.4895
03/18/2020 04:40:00*23.5207*23.5585*23.5628*23.5207
03/18/2020 04:45:00*23.5585*23.5506*23.5688*23.524
03/18/2020 04:50:00*23.5506*23.5727*23.5791*23.5452
03/18/2020 04:55:00*23.5727*23.5818*23.5818*23.567
03/18/2020 05:00:00*23.5818*23.6079*23.6088*23.5754
03/18/2020 05:05:00*23.6079*23.5975*23.6219*23.5963
03/18/2020 05:10:00*23.5975*23.6091*23.612*23.5957
03/18/2020 05:15:00*23.6091*23.6615*23.6627*23.6081
03/18/2020 05:20:00*23.6615*23.8592*23.8729*23.6615
03/18/2020 05:25:00*23.8592*23.8058*23.9228*23.722
03/18/2020 05:30:00*23.8058*23.9678*23.9736*23.8058
03/18/2020 05:35:00*23.9678*23.9983*24.0944*23.9577
03/18/2020 05:40:00*23.9983*23.9435*24.0105*23.9341
03/18/2020 05:45:00*23.9435*23.938*23.9448*23.875
03/18/2020 05:50:00*23.938*23.9139*23.9433*23.8983
03/18/2020 05:55:00*23.9139*23.8561*23.971*23.8561
03/18/2020 06:00:00*23.8561*23.8097*23.8903*23.7978
03/18/2020 06:05:00*23.8097*23.7824*23.8097*23.7398
03/18/2020 06:10:00*23.7824*23.8351*23.839*23.7824
03/18/2020 06:15:00*23.8351*23.8073*23.8351*23.76
03/18/2020 06:20:00*23.8073*23.874*23.8743*23.8065
03/18/2020 06:25:00*23.874*23.9176*23.9461*23.8161
03/18/2020 06:30:00*23.9176*23.8623*23.9236*23.8623
03/18/2020 06:35:00*23.8623*23.8999*23.9366*23.8623
03/18/2020 06:40:00*23.8999*23.862*23.9049*23.8505
03/18/2020 06:45:00*23.862*23.8057*23.8642*23.8052
03/18/2020 06:50:00*23.8057*23.8595*23.8709*23.8022
03/18/2020 06:55:00*23.8595*23.8824*23.8829*23.8575
03/18/2020 07:00:00*23.8824*23.8685*23.8839*23.8684
03/18/2020 07:05:00*23.8685*23.855*23.8685*23.8168
03/18/2020 07:10:00*23.855*23.8776*23.8831*23.8549
03/18/2020 07:15:00*23.8776*23.8688*23.889*23.8653
03/18/2020 07:20:00*23.8688*23.8856*23.8856*23.8688
03/18/2020 07:25:00*23.8856*23.9186*23.939*23.8828
03/18/2020 07:30:00*23.9186*23.8391*23.9197*23.8337
03/18/2020 07:35:00*23.8391*23.8798*23.8832*23.8391
03/18/2020 07:40:00*23.8798*23.8993*23.9403*23.8798
03/18/2020 07:45:00*23.8993*23.9438*23.9573*23.8928
03/18/2020 07:50:00*23.9438*23.9745*23.9799*23.9438
03/18/2020 07:55:00*23.9745*24.0041*24.0455*23.9716
03/18/2020 08:00:00*24.0041*23.9972*24.0228*23.9676
03/18/2020 08:05:00*23.9972*23.9525*23.9975*23.9218
03/18/2020 08:10:00*23.9525*23.9615*23.9757*23.8983
03/18/2020 08:15:00*23.9615*24.0029*24.0163*23.9525
03/18/2020 08:20:00*24.0029*23.9988*24.0549*23.996
03/18/2020 08:25:00*23.9988*23.987*24.0271*23.9727
03/18/2020 08:30:00*23.987*24.0202*24.0212*23.9782
03/18/2020 08:35:00*24.0202*24.027*24.027*23.9294
03/18/2020 08:40:00*24.027*23.9881*24.0352*23.9722
03/18/2020 08:45:00*23.9881*23.959*24.006*23.951
03/18/2020 08:50:00*23.959*23.9941*24.002*23.9497
03/18/2020 08:55:00*23.9941*24.0079*24.008*23.9707
03/18/2020 09:00:00*24.0079*24.0118*24.0346*23.9986
03/18/2020 09:05:00*24.0118*23.9805*24.0233*23.9678
03/18/2020 09:10:00*23.9805*23.9563*23.9837*23.9518
03/18/2020 09:15:00*23.9563*23.9554*23.9563*23.9163
03/18/2020 09:20:00*23.9554*24.0388*24.0398*23.9554
03/18/2020 09:25:00*24.0388*24.0397*24.0676*24.0148
03/18/2020 09:30:00*24.0397*24.0192*24.0484*24.0096
03/18/2020 09:35:00*24.0192*23.9224*24.0192*23.899
03/18/2020 09:40:00*23.9224*24.0012*24.0035*23.9224
03/18/2020 09:45:00*24.0012*23.9601*24.0168*23.9067
03/18/2020 09:50:00*23.9601*23.9951*24.0195*23.9601
03/18/2020 09:55:00*23.9951*23.8841*23.9957*23.8823
03/18/2020 10:00:00*23.8841*23.8593*23.8891*23.7422
03/18/2020 10:05:00*23.8593*23.8047*23.8887*23.7837
03/18/2020 10:10:00*23.8047*23.8625*23.8685*23.7833
03/18/2020 10:15:00*23.8625*23.8176*23.8794*23.8129
03/18/2020 10:20:00*23.8176*23.726*23.8226*23.6285
03/18/2020 10:25:00*23.726*23.8178*23.8631*23.7209
03/18/2020 10:30:00*23.8178*23.8521*23.9283*23.7834
03/18/2020 10:35:00*23.8521*23.9042*23.9074*23.8507
03/18/2020 10:40:00*23.9042*23.9462*23.9842*23.8963
03/18/2020 10:45:00*23.9462*23.9181*23.9476*23.908
03/18/2020 10:50:00*23.9181*23.9369*23.9704*23.9026
03/18/2020 10:55:00*23.9369*24.0468*24.0468*23.9369
03/18/2020 11:00:00*24.0468*24.02*24.078*24.0024
03/18/2020 11:05:00*24.02*24.0073*24.0608*23.9788
03/18/2020 11:10:00*24.0073*23.9084*24.0263*23.9078
03/18/2020 11:15:00*23.9084*23.8101*23.914*23.7905
03/18/2020 11:20:00*23.8101*23.8322*23.8361*23.7631
03/18/2020 11:25:00*23.8322*23.6475*23.8325*23.6459
03/18/2020 11:30:00*23.6475*23.8019*23.8269*23.6475
03/18/2020 11:35:00*23.8019*23.7709*23.8049*23.6987
03/18/2020 11:40:00*23.7709*23.7815*23.7823*23.7214
03/18/2020 11:45:00*23.7815*23.7756*23.7946*23.7593
03/18/2020 11:50:00*23.7756*23.7429*23.8242*23.7243
03/18/2020 11:55:00*23.7429*23.71*23.7563*23.6954
03/18/2020 12:00:00*23.71*23.703*23.769*23.6862
03/18/2020 12:05:00*23.703*23.7158*23.7568*23.6997
03/18/2020 12:10:00*23.7158*23.7334*23.7353*23.6791
03/18/2020 12:15:00*23.7334*23.6706*23.7376*23.656
03/18/2020 12:20:00*23.6706*23.7807*23.7836*23.6586
03/18/2020 12:25:00*23.7807*23.6251*23.7909*23.5555
03/18/2020 12:30:00*23.6251*23.6491*23.6821*23.6217
03/18/2020 12:35:00*23.6491*23.6847*23.735*23.6305
03/18/2020 12:40:00*23.6847*23.738*23.7404*23.6814
03/18/2020 12:45:00*23.738*23.7409*23.765*23.7324
03/18/2020 12:50:00*23.7409*23.8386*23.8616*23.7396
03/18/2020 12:55:00*23.8386*23.8726*23.8909*23.8196
03/18/2020 13:00:00*23.8726*23.9529*23.9532*23.859
03/18/2020 13:05:00*23.9529*23.9886*24.0426*23.9255
03/18/2020 13:10:00*23.9886*23.9753*24.0138*23.9492
03/18/2020 13:15:00*23.9753*24.0251*24.028*23.9551
03/18/2020 13:20:00*24.0251*23.9691*24.055*23.9555
03/18/2020 13:25:00*23.9691*23.9067*23.9814*23.8955
03/18/2020 13:30:00*23.9067*23.9808*23.9808*23.8985
03/18/2020 13:35:00*23.9808*23.996*24.0141*23.9721
03/18/2020 13:40:00*23.996*23.9825*24.0251*23.957
03/18/2020 13:45:00*23.9825*23.9989*24.0046*23.9803
03/18/2020 13:50:00*23.9989*23.9538*24.0199*23.9537
03/18/2020 13:55:00*23.9538*23.8941*23.9634*23.8772
03/18/2020 14:00:00*23.8941*23.8302*23.8975*23.7872
03/18/2020 14:05:00*23.8302*23.8952*23.9003*23.8299
03/18/2020 14:10:00*23.8952*23.9122*23.9122*23.8886
03/18/2020 14:15:00*23.9122*23.9445*23.9867*23.9122
03/18/2020 14:20:00*23.9445*23.9916*23.9952*23.9429
03/18/2020 14:25:00*23.9916*23.9736*24.0008*23.9226
03/18/2020 14:30:00*23.9736*23.9637*23.9907*23.9455
03/18/2020 14:35:00*23.9637*23.9608*23.9841*23.9453
03/18/2020 14:40:00*23.9608*23.8696*23.97917*23.8673
03/18/2020 14:45:00*23.8696*23.89662*23.93137*23.85771
03/18/2020 14:50:00*23.89662*23.9228*23.9452*23.884
03/18/2020 14:55:00*23.9228*23.9554*24.00332*23.9195
03/18/2020 15:00:00*23.9554*23.96845*23.9776*23.9048
03/18/2020 15:05:00*23.96845*23.9813*23.98739*23.9409
03/18/2020 15:10:00*23.9813*23.97671*23.9869*23.9603
03/18/2020 15:15:00*23.97671*23.9291*23.97837*23.91038
03/18/2020 15:20:00*23.9291*23.9432*23.98145*23.92803
03/18/2020 15:25:00*23.9432*23.9202*23.9442*23.9081
03/18/2020 15:30:00*23.9202*23.9124*23.924*23.899
03/18/2020 15:35:00*23.9124*23.9269*23.9408*23.8787
03/18/2020 15:40:00*23.9269*23.8777*23.9327*23.8552
03/18/2020 15:45:00*23.8777*23.9273*23.9304*23.8756
03/18/2020 15:50:00*23.9273*23.90206*23.95505*23.8705
03/18/2020 15:55:00*23.90206*23.8486*23.91497*23.84709
03/18/2020 16:00:00*23.8486*23.88281*23.89501*23.8289
03/18/2020 16:05:00*23.88281*23.90135*23.93667*23.87266
03/18/2020 16:10:00*23.90135*23.8689*23.90359*23.8471
03/18/2020 16:15:00*23.8689*23.88163*23.88329*23.8642
03/18/2020 16:20:00*23.88163*23.8662*23.88193*23.8636
03/18/2020 16:25:00*23.8662*23.87869*23.8801*23.86346
03/18/2020 16:30:00*23.87869*23.9238*23.93117*23.8726
03/18/2020 16:35:00*23.9238*23.8757*23.9238*23.8662
03/18/2020 16:40:00*23.8757*23.8432*23.8794*23.8374
03/18/2020 16:45:00*23.8432*23.8194*23.8437*23.8194
03/18/2020 16:50:00*23.8194*23.7259*23.8208*23.71628
03/18/2020 16:55:00*23.7259*23.7569*23.7773*23.7244
03/18/2020 17:00:00*23.7569*23.714*23.7867*23.7041
