03/16/2020 17:05:00*22.8419*22.83919*22.8468*22.83919
03/16/2020 17:10:00*22.83919*22.8318*22.83919*22.8318
03/16/2020 17:15:00*22.8318*22.8318*22.84251*22.8318
03/16/2020 17:20:00*22.8318*22.8318*22.8318*22.8318
03/16/2020 17:25:00*22.8318*22.8318*22.8318*22.8318
03/16/2020 17:30:00*22.8318*22.8318*22.8318*22.8318
03/16/2020 17:35:00*22.8318*22.8414*22.8415*22.8318
03/16/2020 17:40:00*22.8414*22.8414*22.8414*22.8414
03/16/2020 17:45:00*22.8414*22.8414*22.8414*22.8414
03/16/2020 17:50:00*22.8414*22.8414*22.8414*22.8414
03/16/2020 17:55:00*22.8414*22.8298*22.8414*22.8298
03/16/2020 18:00:00*22.8298*22.8298*22.8298*22.8298
03/16/2020 18:05:00*22.8298*22.83*22.83*22.8298
03/16/2020 18:10:00*22.83*22.83*22.83*22.83
03/16/2020 18:15:00*22.83*22.83*22.83*22.83
03/16/2020 18:20:00*22.83*22.83*22.83*22.83
03/16/2020 18:25:00*22.83*22.83*22.83*22.83
03/16/2020 18:30:00*22.83*22.83*22.83*22.83
03/16/2020 18:35:00*22.83*22.83*22.83*22.83
03/16/2020 18:40:00*22.83*22.83*22.83*22.83
03/16/2020 18:45:00*22.83*22.83*22.83*22.83
03/16/2020 18:50:00*22.83*22.7854*22.83*22.7771
03/16/2020 18:55:00*22.7854*22.6769*22.7854*22.6769
03/16/2020 19:00:00*22.6769*22.6786*22.6786*22.6652
03/16/2020 19:05:00*22.6786*22.64545*22.6786*22.64545
03/16/2020 19:10:00*22.64545*22.5721*22.64545*22.5721
03/16/2020 19:15:00*22.5721*22.5721*22.5721*22.5721
03/16/2020 19:20:00*22.5721*22.5721*22.5721*22.5721
03/16/2020 19:25:00*22.5721*22.5721*22.5721*22.5721
03/16/2020 19:30:00*22.5721*22.5766*22.5766*22.5711
03/16/2020 19:35:00*22.5766*22.5766*22.5766*22.5766
03/16/2020 19:40:00*22.5766*22.5766*22.5766*22.5766
03/16/2020 19:45:00*22.5766*22.5766*22.5766*22.5766
03/16/2020 19:50:00*22.5766*22.5741*22.6038*22.5739
03/16/2020 19:55:00*22.5741*22.5741*22.5741*22.5741
03/16/2020 20:00:00*22.5741*22.5741*22.5741*22.5741
03/16/2020 20:05:00*22.5741*22.5741*22.5741*22.5741
03/16/2020 20:10:00*22.5741*22.5741*22.5741*22.5741
03/16/2020 20:15:00*22.5741*22.5741*22.5741*22.5741
03/16/2020 20:20:00*22.5741*22.5741*22.5741*22.5741
03/16/2020 20:25:00*22.5741*22.5741*22.5741*22.5741
03/16/2020 20:30:00*22.5741*22.5741*22.5741*22.5741
03/16/2020 20:35:00*22.5741*22.5741*22.5741*22.5741
03/16/2020 20:40:00*22.5741*22.5741*22.5741*22.5741
03/16/2020 20:45:00*22.5741*22.5741*22.5741*22.5741
03/16/2020 20:50:00*22.5741*22.5741*22.5741*22.5741
03/16/2020 20:55:00*22.5741*22.7238*22.73594*22.5741
03/16/2020 21:00:00*22.7238*22.726*22.726*22.7238
03/16/2020 21:05:00*22.726*22.726*22.726*22.726
03/16/2020 21:10:00*22.726*22.6565*22.726*22.6538
03/16/2020 21:15:00*22.6565*22.6575*22.6577*22.6558
03/16/2020 21:20:00*22.6575*22.6575*22.6575*22.6575
03/16/2020 21:25:00*22.6575*22.6575*22.6575*22.6575
03/16/2020 21:30:00*22.6575*22.5965*22.6575*22.5965
03/16/2020 21:35:00*22.5965*22.5475*22.5965*22.5475
03/16/2020 21:40:00*22.5475*22.5095*22.5475*22.5095
03/16/2020 21:45:00*22.5095*22.5095*22.5095*22.5095
03/16/2020 21:50:00*22.5095*22.5095*22.5095*22.5095
03/16/2020 21:55:00*22.5095*22.5095*22.5095*22.5095
03/16/2020 22:00:00*22.5095*22.4974*22.5151*22.4972
03/16/2020 22:05:00*22.4974*22.45902*22.49852*22.45788
03/16/2020 22:10:00*22.45902*22.4693*22.4723*22.45784
03/16/2020 22:15:00*22.4693*22.50312*22.50766*22.4688
03/16/2020 22:20:00*22.50312*22.52847*22.53268*22.50312
03/16/2020 22:25:00*22.52847*22.52847*22.52847*22.52847
03/16/2020 22:30:00*22.52847*22.55677*22.55918*22.52216
03/16/2020 22:35:00*22.55677*22.55677*22.55677*22.55677
03/16/2020 22:40:00*22.55677*22.54639*22.55677*22.546
03/16/2020 22:45:00*22.54639*22.54639*22.54639*22.54639
03/16/2020 22:50:00*22.54639*22.5372*22.54639*22.5369
03/16/2020 22:55:00*22.5372*22.5372*22.5372*22.5372
03/16/2020 23:00:00*22.5372*22.5372*22.5372*22.5372
03/16/2020 23:05:00*22.5372*22.5372*22.5372*22.5372
03/16/2020 23:10:00*22.5372*22.5372*22.5372*22.5372
03/16/2020 23:15:00*22.5372*22.5372*22.5372*22.5372
03/16/2020 23:20:00*22.5372*22.55899*22.55899*22.5372
03/16/2020 23:25:00*22.55899*22.55899*22.55899*22.55899
03/16/2020 23:30:00*22.55899*22.55899*22.55899*22.55899
03/16/2020 23:35:00*22.55899*22.55899*22.55899*22.55899
03/16/2020 23:40:00*22.55899*22.55899*22.55899*22.55899
03/16/2020 23:45:00*22.55899*22.55899*22.55899*22.55899
03/16/2020 23:50:00*22.55899*22.55899*22.55899*22.55899
03/16/2020 23:55:00*22.55899*22.5264*22.55899*22.526
03/17/2020 00:00:00*22.5264*22.5217*22.5264*22.5217
03/17/2020 00:05:00*22.5217*22.5217*22.5217*22.5217
03/17/2020 00:10:00*22.5217*22.5108*22.5217*22.5105
03/17/2020 00:15:00*22.5108*22.50934*22.511*22.50934
03/17/2020 00:20:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 00:25:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 00:30:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 00:35:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 00:40:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 00:45:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 00:50:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 00:55:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 01:00:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 01:05:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 01:10:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 01:15:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 01:20:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 01:25:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 01:30:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 01:35:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 01:40:00*22.50934*22.50934*22.50934*22.50934
03/17/2020 01:45:00*22.50934*22.4913*22.5122*22.4913
03/17/2020 01:50:00*22.4913*22.50693*22.51641*22.4913
03/17/2020 01:55:00*22.50693*22.5227*22.52606*22.5066
03/17/2020 02:00:00*22.5227*22.5244*22.53744*22.5217
03/17/2020 02:05:00*22.5244*22.59782*22.59845*22.5244
03/17/2020 02:10:00*22.59782*22.6126*22.62711*22.5914
03/17/2020 02:15:00*22.6126*22.5874*22.61404*22.57745
03/17/2020 02:20:00*22.5874*22.5777*22.6055*22.5777
03/17/2020 02:25:00*22.5777*22.5754*22.57791*22.5662
03/17/2020 02:30:00*22.5754*22.6039*22.6039*22.5754
03/17/2020 02:35:00*22.6039*22.61733*22.61733*22.6039
03/17/2020 02:40:00*22.61733*22.6447*22.6576*22.61733
03/17/2020 02:45:00*22.6447*22.62484*22.6471*22.62378
03/17/2020 02:50:00*22.62484*22.63435*22.66153*22.62098
03/17/2020 02:55:00*22.63435*22.64679*22.64679*22.62597
03/17/2020 03:00:00*22.64679*22.63262*22.64694*22.62927
03/17/2020 03:05:00*22.63262*22.6151*22.63262*22.60777
03/17/2020 03:10:00*22.6151*22.63829*22.64277*22.6151
03/17/2020 03:15:00*22.63829*22.6302*22.64743*22.62313
03/17/2020 03:20:00*22.6302*22.6331*22.6331*22.62362
03/17/2020 03:25:00*22.6331*22.6083*22.6331*22.5841
03/17/2020 03:30:00*22.6083*22.6105*22.6105*22.6083
03/17/2020 03:35:00*22.6105*22.6085*22.6191*22.6085
03/17/2020 03:40:00*22.6085*22.5599*22.6109*22.5599
03/17/2020 03:45:00*22.5599*22.6008*22.6038*22.53662
03/17/2020 03:50:00*22.6008*22.6099*22.6166*22.5981
03/17/2020 03:55:00*22.6099*22.612*22.6146*22.6077
03/17/2020 04:00:00*22.612*22.614*22.6277*22.6096
03/17/2020 04:05:00*22.614*22.6094*22.63866*22.5976
03/17/2020 04:10:00*22.6094*22.6392*22.6392*22.6072
03/17/2020 04:15:00*22.6392*22.6264*22.6392*22.6232
03/17/2020 04:20:00*22.6264*22.6322*22.6325*22.6232
03/17/2020 04:25:00*22.6322*22.7746*22.7775*22.62756
03/17/2020 04:30:00*22.7746*22.7382*22.7894*22.7249
03/17/2020 04:35:00*22.7382*22.8417*22.86591*22.7356
03/17/2020 04:40:00*22.8417*22.92955*22.94406*22.82634
03/17/2020 04:45:00*22.92955*22.8972*22.9854*22.897
03/17/2020 04:50:00*22.8972*22.8952*22.9019*22.889
03/17/2020 04:55:00*22.8952*22.8808*22.8952*22.833
03/17/2020 05:00:00*22.8808*22.9833*23.00168*22.8801
03/17/2020 05:05:00*22.9833*22.8826*22.9833*22.8603
03/17/2020 05:10:00*22.8826*22.9141*22.91794*22.8772
03/17/2020 05:15:00*22.9141*22.9435*22.94588*22.8966
03/17/2020 05:20:00*22.9435*22.9443*22.9933*22.9325
03/17/2020 05:25:00*22.9443*22.9859*22.9966*22.944
03/17/2020 05:30:00*22.9859*23.0004*23.0004*22.9657
03/17/2020 05:35:00*23.0004*23.03963*23.03963*22.9982
03/17/2020 05:40:00*23.03963*23.0183*23.08749*23.0126
03/17/2020 05:45:00*23.0183*22.9791*23.0187*22.9668
03/17/2020 05:50:00*22.9791*22.9248*22.9969*22.8954
03/17/2020 05:55:00*22.9248*22.9919*23.0008*22.9244
03/17/2020 06:00:00*22.9919*22.8598*22.9984*22.7916
03/17/2020 06:05:00*22.8598*22.8473*22.9113*22.82395
03/17/2020 06:10:00*22.8473*22.8802*22.88317*22.8422
03/17/2020 06:15:00*22.8802*22.8147*22.8984*22.8122
03/17/2020 06:20:00*22.8147*22.8391*22.90574*22.8113
03/17/2020 06:25:00*22.8391*22.8064*22.8391*22.8045
03/17/2020 06:30:00*22.8064*22.8039*22.8108*22.7883
03/17/2020 06:35:00*22.8039*22.84006*22.871*22.8034
03/17/2020 06:40:00*22.84006*22.8373*22.84006*22.8186
03/17/2020 06:45:00*22.8373*22.8618*22.87249*22.83535
03/17/2020 06:50:00*22.8618*22.9053*22.93373*22.8611
03/17/2020 06:55:00*22.9053*22.87768*22.91162*22.87713
03/17/2020 07:00:00*22.87768*22.8992*22.92352*22.8651
03/17/2020 07:05:00*22.8992*22.9377*23.0397*22.8945
03/17/2020 07:10:00*22.9377*22.9467*22.9833*22.9299
03/17/2020 07:15:00*22.9467*22.9897*23.0102*22.895
03/17/2020 07:20:00*22.9897*22.9809*22.9947*22.9799
03/17/2020 07:25:00*22.9809*23.0417*23.0478*22.94904
03/17/2020 07:30:00*23.0417*23.0084*23.0581*22.9481
03/17/2020 07:35:00*23.0084*23.0474*23.0706*23.007
03/17/2020 07:40:00*23.0474*23.05139*23.07697*23.02583
03/17/2020 07:45:00*23.05139*23.083*23.09314*23.0488
03/17/2020 07:50:00*23.083*23.0798*23.0838*23.072
03/17/2020 07:55:00*23.0798*23.0787*23.0839*23.0631
03/17/2020 08:00:00*23.0787*23.1328*23.14931*23.0741
03/17/2020 08:05:00*23.1328*23.1572*23.17681*23.1152
03/17/2020 08:10:00*23.1572*23.1421*23.158*23.094
03/17/2020 08:15:00*23.1421*23.025*23.1437*23.00909
03/17/2020 08:20:00*23.025*23.0054*23.0358*22.9932
03/17/2020 08:25:00*23.0054*22.8903*23.0266*22.8867
03/17/2020 08:30:00*22.8903*22.9546*22.955*22.8892
03/17/2020 08:35:00*22.9546*22.97871*22.98491*22.9546
03/17/2020 08:40:00*22.97871*22.9333*22.98889*22.9268
03/17/2020 08:45:00*22.9333*22.9208*22.9362*22.8926
03/17/2020 08:50:00*22.9208*22.8914*22.9436*22.8671
03/17/2020 08:55:00*22.8914*22.90987*22.92149*22.8633
03/17/2020 09:00:00*22.90987*22.8551*22.9145*22.8042
03/17/2020 09:05:00*22.8551*22.8505*22.9022*22.8328
03/17/2020 09:10:00*22.8505*22.7995*22.851*22.795
03/17/2020 09:15:00*22.7995*22.8054*22.8134*22.7974
03/17/2020 09:20:00*22.8054*22.7811*22.8226*22.7487
03/17/2020 09:25:00*22.7811*22.762*22.81275*22.762
03/17/2020 09:30:00*22.762*22.6666*22.762*22.65735
03/17/2020 09:35:00*22.6666*22.6883*22.69744*22.63076
03/17/2020 09:40:00*22.6883*22.7738*22.779*22.6571
03/17/2020 09:45:00*22.7738*22.8124*22.82111*22.7448
03/17/2020 09:50:00*22.8124*22.7235*22.827*22.7009
03/17/2020 09:55:00*22.7235*22.83302*22.83302*22.6892
03/17/2020 10:00:00*22.83302*22.8647*22.8675*22.7941
03/17/2020 10:05:00*22.8647*22.8294*22.88289*22.80525
03/17/2020 10:10:00*22.8294*22.82348*22.8328*22.74657
03/17/2020 10:15:00*22.82348*22.7832*22.8262*22.6895
03/17/2020 10:20:00*22.7832*22.8716*22.8961*22.78066
03/17/2020 10:25:00*22.8716*22.8572*22.9112*22.8459
03/17/2020 10:30:00*22.8572*22.86715*22.88117*22.8326
03/17/2020 10:35:00*22.86715*22.906*22.9108*22.8217
03/17/2020 10:40:00*22.906*22.9709*22.9957*22.9052
03/17/2020 10:45:00*22.9709*22.9773*22.9912*22.94695
03/17/2020 10:50:00*22.9773*22.9497*22.9797*22.9389
03/17/2020 10:55:00*22.9497*22.9571*22.9786*22.9411
03/17/2020 11:00:00*22.9571*22.98909*23.00346*22.92763
03/17/2020 11:05:00*22.98909*22.99282*23.00895*22.9799
03/17/2020 11:10:00*22.99282*22.9429*22.99401*22.9418
03/17/2020 11:15:00*22.9429*22.8827*22.9642*22.8693
03/17/2020 11:20:00*22.8827*22.8536*22.8992*22.8535
03/17/2020 11:25:00*22.8536*22.94825*22.96184*22.8528
03/17/2020 11:30:00*22.94825*22.8898*22.94889*22.8891
03/17/2020 11:35:00*22.8898*22.9373*22.9468*22.8827
03/17/2020 11:40:00*22.9373*23.0039*23.0209*22.9354
03/17/2020 11:45:00*23.0039*22.9942*23.0121*22.9433
03/17/2020 11:50:00*22.9942*23.0073*23.0178*22.9846
03/17/2020 11:55:00*23.0073*23.0287*23.0379*23.0009
03/17/2020 12:00:00*23.0287*23.1473*23.1749*23.0275
03/17/2020 12:05:00*23.1473*23.1372*23.1641*23.0899
03/17/2020 12:10:00*23.1372*23.0616*23.1505*23.058
03/17/2020 12:15:00*23.0616*23.0401*23.077*23.019
03/17/2020 12:20:00*23.0401*23.0317*23.0855*23.0154
03/17/2020 12:25:00*23.0317*23.0599*23.0841*23.0288
03/17/2020 12:30:00*23.0599*23.0223*23.066*23.0223
03/17/2020 12:35:00*23.0223*23.072*23.0936*22.998
03/17/2020 12:40:00*23.072*23.1529*23.1561*23.0642
03/17/2020 12:45:00*23.1529*23.2027*23.2277*23.1509
03/17/2020 12:50:00*23.2027*23.146*23.2073*23.1281
03/17/2020 12:55:00*23.146*23.1613*23.1748*23.146
03/17/2020 13:00:00*23.1613*23.1603*23.1709*23.1522
03/17/2020 13:05:00*23.1603*23.1924*23.195*23.1554
03/17/2020 13:10:00*23.1924*23.1696*23.2307*23.1472
03/17/2020 13:15:00*23.1696*23.1707*23.19973*23.1643
03/17/2020 13:20:00*23.1707*23.1139*23.1747*23.1041
03/17/2020 13:25:00*23.1139*23.0805*23.1147*23.0659
03/17/2020 13:30:00*23.0805*23.0802*23.0932*23.0768
03/17/2020 13:35:00*23.0802*23.1356*23.1356*23.0583
03/17/2020 13:40:00*23.1356*23.0669*23.1615*23.0629
03/17/2020 13:45:00*23.0669*23.0644*23.0848*23.0313
03/17/2020 13:50:00*23.0644*23.0557*23.0786*23.0543
03/17/2020 13:55:00*23.0557*23.0299*23.0642*23.0156
03/17/2020 14:00:00*23.0299*23.0015*23.0328*22.994
03/17/2020 14:05:00*23.0015*23.0116*23.0234*22.9977
03/17/2020 14:10:00*23.0116*23.0076*23.0248*22.9937
03/17/2020 14:15:00*23.0076*22.9686*23.00885*22.9686
03/17/2020 14:20:00*22.9686*22.9923*22.9977*22.947
03/17/2020 14:25:00*22.9923*23.0191*23.0191*22.9802
03/17/2020 14:30:00*23.0191*23.0254*23.0336*23.0157
03/17/2020 14:35:00*23.0254*23.0439*23.0471*23.0245
03/17/2020 14:40:00*23.0439*23.0059*23.0495*22.9986
03/17/2020 14:45:00*23.0059*23.0243*23.0267*23.0059
03/17/2020 14:50:00*23.0243*23.0152*23.0305*22.9744
03/17/2020 14:55:00*23.0152*23.0298*23.0338*23.0108
03/17/2020 15:00:00*23.0298*23.0216*23.0418*23.0181
03/17/2020 15:05:00*23.0216*23.0423*23.0461*23.0211
03/17/2020 15:10:00*23.0423*23.1004*23.1399*23.0423
03/17/2020 15:15:00*23.1004*23.1121*23.1292*23.0936
03/17/2020 15:20:00*23.1121*23.1123*23.1127*23.0951
03/17/2020 15:25:00*23.1123*23.1424*23.1424*23.103
03/17/2020 15:30:00*23.1424*23.1344*23.1521*23.1318
03/17/2020 15:35:00*23.1344*23.1456*23.1465*23.1245
03/17/2020 15:40:00*23.1456*23.1246*23.1456*23.1165
03/17/2020 15:45:00*23.1246*23.0901*23.1246*23.0901
03/17/2020 15:50:00*23.0901*23.1407*23.1407*23.0901
03/17/2020 15:55:00*23.1407*23.0981*23.1473*23.0956
03/17/2020 16:00:00*23.0981*23.0876*23.0984*23.0816
03/17/2020 16:05:00*23.0876*23.097*23.1021*23.0876
03/17/2020 16:10:00*23.097*23.0918*23.105*23.0819
03/17/2020 16:15:00*23.0918*23.0915*23.0966*23.0705
03/17/2020 16:20:00*23.0915*23.0911*23.1003*23.0814
03/17/2020 16:25:00*23.0911*23.0755*23.0911*23.0664
03/17/2020 16:30:00*23.0755*23.0558*23.0758*23.0363
03/17/2020 16:35:00*23.0558*22.9973*23.0558*22.9961
03/17/2020 16:40:00*22.9973*22.9556*23.0242*22.9551
03/17/2020 16:45:00*22.9556*22.9551*22.9556*22.9441
03/17/2020 16:50:00*22.9551*22.9776*22.9776*22.955
03/17/2020 16:55:00*22.9776*22.9586*22.9776*22.9453
03/17/2020 17:00:00*22.9586*22.9372*22.9591*22.9331
