03/15/2020 17:05:00*21.8901*21.8901*21.8901*21.8901
03/15/2020 17:10:00*21.8901*21.837*21.8901*21.8335
03/15/2020 17:15:00*21.837*21.837*21.837*21.837
03/15/2020 17:20:00*21.837*21.837*21.837*21.837
03/15/2020 17:25:00*21.837*21.58686*21.837*21.58686
03/15/2020 17:30:00*21.58686*21.58686*21.58686*21.58686
03/15/2020 17:35:00*21.58686*21.58686*21.58686*21.58686
03/15/2020 17:40:00*21.58686*21.58686*21.58686*21.58686
03/15/2020 17:45:00*21.58686*21.42762*21.58686*21.40001
03/15/2020 17:50:00*21.42762*21.40995*21.44015*21.40995
03/15/2020 17:55:00*21.40995*21.40995*21.40995*21.40995
03/15/2020 18:00:00*21.40995*21.40995*21.40995*21.40995
03/15/2020 18:05:00*21.40995*21.44592*21.44815*21.3951
03/15/2020 18:10:00*21.44592*21.6594*21.6594*21.4095
03/15/2020 18:15:00*21.6594*21.67582*21.68824*21.6594
03/15/2020 18:20:00*21.67582*21.69873*21.69873*21.6643
03/15/2020 18:25:00*21.69873*21.78558*21.78558*21.69873
03/15/2020 18:30:00*21.78558*21.84334*21.84448*21.78558
03/15/2020 18:35:00*21.84334*21.9098*21.9098*21.84334
03/15/2020 18:40:00*21.9098*21.9098*21.9098*21.9098
03/15/2020 18:45:00*21.9098*21.9098*21.9098*21.9098
03/15/2020 18:50:00*21.9098*21.9098*21.9098*21.9098
03/15/2020 18:55:00*21.9098*21.9098*21.9098*21.9098
03/15/2020 19:00:00*21.9098*21.9098*21.9098*21.9098
03/15/2020 19:05:00*21.9098*21.9098*21.9098*21.9098
03/15/2020 19:10:00*21.9098*21.9062*21.9098*21.9062
03/15/2020 19:15:00*21.9062*21.9257*21.9262*21.9062
03/15/2020 19:20:00*21.9257*22.02413*22.02413*21.9162
03/15/2020 19:25:00*22.02413*21.916*22.02413*21.916
03/15/2020 19:30:00*21.916*21.90965*21.916*21.90659
03/15/2020 19:35:00*21.90965*21.91224*21.915*21.90965
03/15/2020 19:40:00*21.91224*21.8856*21.91224*21.8856
03/15/2020 19:45:00*21.8856*21.8671*21.8864*21.8671
03/15/2020 19:50:00*21.8671*21.8102*21.8671*21.7995
03/15/2020 19:55:00*21.8102*21.8016*21.8232*21.7965
03/15/2020 20:00:00*21.8016*21.7999*21.8029*21.7999
03/15/2020 20:05:00*21.7999*21.8116*21.8116*21.7999
03/15/2020 20:10:00*21.8116*21.8116*21.8116*21.8116
03/15/2020 20:15:00*21.8116*21.8116*21.8116*21.8116
03/15/2020 20:20:00*21.8116*21.8673*21.88239*21.8116
03/15/2020 20:25:00*21.8673*21.8204*21.8673*21.8204
03/15/2020 20:30:00*21.8204*21.8204*21.8204*21.8204
03/15/2020 20:35:00*21.8204*21.8204*21.8204*21.8204
03/15/2020 20:40:00*21.8204*21.8204*21.8204*21.8204
03/15/2020 20:45:00*21.8204*21.8204*21.8204*21.8204
03/15/2020 20:50:00*21.8204*21.8324*21.8324*21.8204
03/15/2020 20:55:00*21.8324*21.8324*21.8324*21.8324
03/15/2020 21:00:00*21.8324*21.8324*21.8324*21.8324
03/15/2020 21:05:00*21.8324*21.8883*21.8883*21.8324
03/15/2020 21:10:00*21.8883*21.9*21.9015*21.8883
03/15/2020 21:15:00*21.9*21.9*21.9*21.9
03/15/2020 21:20:00*21.9*21.9*21.9*21.9
03/15/2020 21:25:00*21.9*21.9066*21.9066*21.9
03/15/2020 21:30:00*21.9066*21.9073*21.9186*21.9064
03/15/2020 21:35:00*21.9073*21.9079*21.9079*21.9073
03/15/2020 21:40:00*21.9079*21.9355*21.937*21.9079
03/15/2020 21:45:00*21.9355*21.99733*21.99784*21.9355
03/15/2020 21:50:00*21.99733*22.00764*22.0194*21.99733
03/15/2020 21:55:00*22.00764*21.97814*22.0112*21.97814
03/15/2020 22:00:00*21.97814*21.97814*21.97814*21.97814
03/15/2020 22:05:00*21.97814*21.9354*21.97814*21.9342
03/15/2020 22:10:00*21.9354*21.9377*21.9616*21.9273
03/15/2020 22:15:00*21.9377*21.9606*21.9606*21.9377
03/15/2020 22:20:00*21.9606*21.9606*21.9606*21.9606
03/15/2020 22:25:00*21.9606*21.9606*21.9606*21.9606
03/15/2020 22:30:00*21.9606*21.9806*21.9896*21.9606
03/15/2020 22:35:00*21.9806*21.9806*21.9806*21.9806
03/15/2020 22:40:00*21.9806*21.98433*21.98433*21.97661
03/15/2020 22:45:00*21.98433*21.9988*21.9995*21.9815
03/15/2020 22:50:00*21.9988*22.0059*22.008*21.9979
03/15/2020 22:55:00*22.0059*22.0106*22.0106*22.0043
03/15/2020 23:00:00*22.0106*22.0669*22.0694*22.0105
03/15/2020 23:05:00*22.0669*22.082*22.0852*22.0669
03/15/2020 23:10:00*22.082*21.9965*22.082*21.986
03/15/2020 23:15:00*21.9965*22.0027*22.005*21.9965
03/15/2020 23:20:00*22.0027*22.0165*22.02*22.0027
03/15/2020 23:25:00*22.0165*22.0089*22.0185*22.0026
03/15/2020 23:30:00*22.0089*22.0042*22.0089*22.0006
03/15/2020 23:35:00*22.0042*22.0068*22.0068*22.0042
03/15/2020 23:40:00*22.0068*22.0224*22.04*22.0068
03/15/2020 23:45:00*22.0224*22.0503*22.0503*22.0218
03/15/2020 23:50:00*22.0503*22.0229*22.0509*22.0144
03/15/2020 23:55:00*22.0229*22.0281*22.0281*22.0187
03/16/2020 00:00:00*22.0281*22.0303*22.0323*22.0224
03/16/2020 00:05:00*22.0303*22.0213*22.0316*22.0209
03/16/2020 00:10:00*22.0213*22.078*22.0798*21.9513
03/16/2020 00:15:00*22.078*22.1434*22.1436*22.0773
03/16/2020 00:20:00*22.1434*22.0941*22.1441*22.0818
03/16/2020 00:25:00*22.0941*22.0514*22.11037*22.0319
03/16/2020 00:30:00*22.0514*22.0541*22.0541*22.0514
03/16/2020 00:35:00*22.0541*22.0527*22.0666*22.04856
03/16/2020 00:40:00*22.0527*22.0665*22.0665*22.0526
03/16/2020 00:45:00*22.0665*22.0527*22.0665*22.052
03/16/2020 00:50:00*22.0527*22.0542*22.0542*22.0527
03/16/2020 00:55:00*22.0542*22.0568*22.0586*22.0485
03/16/2020 01:00:00*22.0568*22.0421*22.0568*22.03728
03/16/2020 01:05:00*22.0421*22.0577*22.0596*22.0415
03/16/2020 01:10:00*22.0577*22.0492*22.0579*22.0489
03/16/2020 01:15:00*22.0492*21.9794*22.0492*21.978
03/16/2020 01:20:00*21.9794*22.02*22.0213*21.9794
03/16/2020 01:25:00*22.02*22.0125*22.02*22.0045
03/16/2020 01:30:00*22.0125*22.0384*22.0384*22.0125
03/16/2020 01:35:00*22.0384*22.0501*22.0661*22.037
03/16/2020 01:40:00*22.0501*22.0507*22.0656*22.0471
03/16/2020 01:45:00*22.0507*22.0517*22.0517*22.0432
03/16/2020 01:50:00*22.0517*22.0573*22.0573*22.0517
03/16/2020 01:55:00*22.0573*22.0281*22.0573*22.0192
03/16/2020 02:00:00*22.0281*22.0282*22.0282*22.0277
03/16/2020 02:05:00*22.0282*22.0316*22.0411*21.9867
03/16/2020 02:10:00*22.0316*22.0468*22.0469*22.0314
03/16/2020 02:15:00*22.0468*22.0399*22.0468*22.0344
03/16/2020 02:20:00*22.0399*22.0421*22.0421*22.0358
03/16/2020 02:25:00*22.0421*22.0385*22.0431*22.0295
03/16/2020 02:30:00*22.0385*22.0522*22.0522*22.0368
03/16/2020 02:35:00*22.0522*22.0567*22.0567*22.0449
03/16/2020 02:40:00*22.0567*22.0602*22.0602*22.0432
03/16/2020 02:45:00*22.0602*22.0675*22.0821*22.0602
03/16/2020 02:50:00*22.0675*22.0686*22.0716*22.0664
03/16/2020 02:55:00*22.0686*22.0725*22.0725*22.0638
03/16/2020 03:00:00*22.0725*22.07*22.0799*22.0677
03/16/2020 03:05:00*22.07*22.0743*22.0918*22.0579
03/16/2020 03:10:00*22.0743*22.0626*22.0816*22.0559
03/16/2020 03:15:00*22.0626*22.1358*22.1361*22.0576
03/16/2020 03:20:00*22.1358*22.1351*22.1643*22.0979
03/16/2020 03:25:00*22.1351*22.2285*22.2373*22.135
03/16/2020 03:30:00*22.2285*22.296*22.3173*22.2237
03/16/2020 03:35:00*22.296*22.33*22.3305*22.296
03/16/2020 03:40:00*22.33*22.3236*22.3317*22.314
03/16/2020 03:45:00*22.3236*22.2986*22.3236*22.2809
03/16/2020 03:50:00*22.2986*22.2965*22.3033*22.2842
03/16/2020 03:55:00*22.2965*22.252*22.2965*22.2263
03/16/2020 04:00:00*22.252*22.2336*22.2532*22.2311
03/16/2020 04:05:00*22.2336*22.2135*22.2336*22.2052
03/16/2020 04:10:00*22.2135*22.2194*22.2294*22.2135
03/16/2020 04:15:00*22.2194*22.23*22.23*22.2006
03/16/2020 04:20:00*22.23*22.2746*22.2748*22.2196
03/16/2020 04:25:00*22.2746*22.3088*22.3095*22.2746
03/16/2020 04:30:00*22.3088*22.4172*22.4206*22.3078
03/16/2020 04:35:00*22.4172*22.4165*22.469*22.3998
03/16/2020 04:40:00*22.4165*22.4884*22.4898*22.4094
03/16/2020 04:45:00*22.4884*22.3691*22.496*22.3424
03/16/2020 04:50:00*22.3691*22.4863*22.4887*22.3691
03/16/2020 04:55:00*22.4863*22.4623*22.495*22.4551
03/16/2020 05:00:00*22.4623*22.439*22.4629*22.409
03/16/2020 05:05:00*22.439*22.4378*22.4425*22.3922
03/16/2020 05:10:00*22.4378*22.4555*22.4681*22.4277
03/16/2020 05:15:00*22.4555*22.4783*22.486*22.4534
03/16/2020 05:20:00*22.4783*22.4842*22.4959*22.474
03/16/2020 05:25:00*22.4842*22.4504*22.4905*22.4494
03/16/2020 05:30:00*22.4504*22.4113*22.4521*22.3905
03/16/2020 05:35:00*22.4113*22.3877*22.4905*22.3877
03/16/2020 05:40:00*22.3877*22.3437*22.3982*22.327
03/16/2020 05:45:00*22.3437*22.3485*22.3519*22.287
03/16/2020 05:50:00*22.3485*22.337*22.3688*22.3127
03/16/2020 05:55:00*22.337*22.3294*22.3371*22.3255
03/16/2020 06:00:00*22.3294*22.3033*22.3305*22.3016
03/16/2020 06:05:00*22.3033*22.2667*22.3063*22.2201
03/16/2020 06:10:00*22.2667*22.3327*22.3328*22.2662
03/16/2020 06:15:00*22.3327*22.3287*22.3334*22.3157
03/16/2020 06:20:00*22.3287*22.3465*22.3543*22.3268
03/16/2020 06:25:00*22.3465*22.4349*22.443*22.3465
03/16/2020 06:30:00*22.4349*22.4392*22.4779*22.3842
03/16/2020 06:35:00*22.4392*22.44792*22.4541*22.4008
03/16/2020 06:40:00*22.44792*22.4588*22.4833*22.4469
03/16/2020 06:45:00*22.4588*22.4709*22.4772*22.4476
03/16/2020 06:50:00*22.4709*22.4727*22.4764*22.4706
03/16/2020 06:55:00*22.4727*22.49*22.4953*22.4717
03/16/2020 07:00:00*22.49*22.508*22.5364*22.49
03/16/2020 07:05:00*22.508*22.4641*22.5138*22.4637
03/16/2020 07:10:00*22.4641*22.4182*22.4753*22.4178
03/16/2020 07:15:00*22.4182*22.3623*22.4182*22.3319
03/16/2020 07:20:00*22.3623*22.4603*22.4771*22.3623
03/16/2020 07:25:00*22.4603*22.4841*22.5034*22.4564
03/16/2020 07:30:00*22.4841*22.4305*22.4841*22.4215
03/16/2020 07:35:00*22.4305*22.4706*22.5161*22.3529
03/16/2020 07:40:00*22.4706*22.5317*22.5366*22.4624
03/16/2020 07:45:00*22.5317*22.4963*22.5331*22.4163
03/16/2020 07:50:00*22.4963*22.5038*22.5353*22.4883
03/16/2020 07:55:00*22.5038*22.5013*22.5102*22.4788
03/16/2020 08:00:00*22.5013*22.4866*22.5426*22.3576
03/16/2020 08:05:00*22.4866*22.5208*22.5219*22.4473
03/16/2020 08:10:00*22.5208*22.5379*22.5662*22.512
03/16/2020 08:15:00*22.5379*22.5477*22.5628*22.5311
03/16/2020 08:20:00*22.5477*22.6041*22.6069*22.5477
03/16/2020 08:25:00*22.6041*22.5846*22.6392*22.5683
03/16/2020 08:30:00*22.5846*22.552*22.5939*22.5474
03/16/2020 08:35:00*22.552*22.6149*22.6357*22.5358
03/16/2020 08:40:00*22.6149*22.6618*22.6715*22.6124
03/16/2020 08:45:00*22.6618*22.6997*22.6999*22.6576
03/16/2020 08:50:00*22.6997*22.6563*22.7214*22.6526
03/16/2020 08:55:00*22.6563*22.6623*22.6868*22.6529
03/16/2020 09:00:00*22.6623*22.6756*22.6773*22.6487
03/16/2020 09:05:00*22.6756*22.6955*22.6983*22.6202
03/16/2020 09:10:00*22.6955*22.7623*22.7719*22.6922
03/16/2020 09:15:00*22.7623*22.8001*22.8364*22.7596
03/16/2020 09:20:00*22.8001*22.8315*22.9366*22.7997
03/16/2020 09:25:00*22.8315*22.8089*22.8416*22.7796
03/16/2020 09:30:00*22.8089*22.8648*22.8766*22.7947
03/16/2020 09:35:00*22.8648*22.8347*22.8809*22.8257
03/16/2020 09:40:00*22.8347*22.8565*22.8709*22.8297
03/16/2020 09:45:00*22.8565*22.9839*22.9893*22.8532
03/16/2020 09:50:00*22.9839*23.0295*23.0693*22.8918
03/16/2020 09:55:00*23.0295*22.8266*23.0299*22.8264
03/16/2020 10:00:00*22.8266*22.826*22.9384*22.7612
03/16/2020 10:05:00*22.826*22.8597*22.8661*22.7834
03/16/2020 10:10:00*22.8597*22.7202*22.8637*22.7112
03/16/2020 10:15:00*22.7202*22.7479*22.7526*22.6852
03/16/2020 10:20:00*22.7479*22.7305*22.7874*22.6977
03/16/2020 10:25:00*22.7305*22.7357*22.8074*22.7147
03/16/2020 10:30:00*22.7357*22.761*22.761*22.6877
03/16/2020 10:35:00*22.761*22.6893*22.7661*22.6745
03/16/2020 10:40:00*22.6893*22.6717*22.6893*22.6407
03/16/2020 10:45:00*22.6717*22.755*22.7558*22.6717
03/16/2020 10:50:00*22.755*22.7066*22.7641*22.6543
03/16/2020 10:55:00*22.7066*22.5458*22.7128*22.5454
03/16/2020 11:00:00*22.5458*22.5807*22.5869*22.5322
03/16/2020 11:05:00*22.5807*22.5839*22.6138*22.5746
03/16/2020 11:10:00*22.5839*22.4893*22.593*22.4888
03/16/2020 11:15:00*22.4893*22.4734*22.4987*22.3944
03/16/2020 11:20:00*22.4734*22.4913*22.4932*22.437
03/16/2020 11:25:00*22.4913*22.4839*22.5313*22.4426
03/16/2020 11:30:00*22.4839*22.5191*22.5268*22.4741
03/16/2020 11:35:00*22.5191*22.6057*22.645*22.4907
03/16/2020 11:40:00*22.6057*22.6244*22.6369*22.5839
03/16/2020 11:45:00*22.6244*22.6251*22.664*22.61824
03/16/2020 11:50:00*22.6251*22.5892*22.6334*22.5727
03/16/2020 11:55:00*22.5892*22.6356*22.6432*22.5724
03/16/2020 12:00:00*22.6356*22.6242*22.6763*22.6233
03/16/2020 12:05:00*22.6242*22.62587*22.6585*22.6154
03/16/2020 12:10:00*22.62587*22.6573*22.65745*22.5927
03/16/2020 12:15:00*22.6573*22.6579*22.7085*22.6451
03/16/2020 12:20:00*22.6579*22.7001*22.7259*22.6526
03/16/2020 12:25:00*22.7001*22.6947*22.7062*22.6894
03/16/2020 12:30:00*22.6947*22.7511*22.7699*22.67
03/16/2020 12:35:00*22.7511*22.7177*22.7512*22.6993
03/16/2020 12:40:00*22.7177*22.7031*22.7305*22.681
03/16/2020 12:45:00*22.7031*22.7217*22.7247*22.7
03/16/2020 12:50:00*22.7217*22.729*22.7336*22.7158
03/16/2020 12:55:00*22.729*22.7462*22.7559*22.7194
03/16/2020 13:00:00*22.7462*22.7202*22.7537*22.7162
03/16/2020 13:05:00*22.7202*22.7263*22.7286*22.6665
03/16/2020 13:10:00*22.7263*22.7433*22.7762*22.726
03/16/2020 13:15:00*22.7433*22.6846*22.7444*22.6816
03/16/2020 13:20:00*22.6846*22.7253*22.7472*22.6685
03/16/2020 13:25:00*22.7253*22.658*22.7476*22.65
03/16/2020 13:30:00*22.658*22.7185*22.7187*22.658
03/16/2020 13:35:00*22.7185*22.7277*22.7462*22.7185
03/16/2020 13:40:00*22.7277*22.7293*22.7367*22.6928
03/16/2020 13:45:00*22.7293*22.7504*22.7529*22.7216
03/16/2020 13:50:00*22.7504*22.7268*22.7504*22.7171
03/16/2020 13:55:00*22.7268*22.7611*22.7614*22.7137
03/16/2020 14:00:00*22.7611*22.7621*22.7667*22.7107
03/16/2020 14:05:00*22.7621*22.7882*22.7984*22.7605
03/16/2020 14:10:00*22.7882*22.8599*22.8599*22.7733
03/16/2020 14:15:00*22.8599*22.8296*22.8626*22.8082
03/16/2020 14:20:00*22.8296*22.8396*22.851*22.8296
03/16/2020 14:25:00*22.8396*22.8358*22.8399*22.818
03/16/2020 14:30:00*22.8358*22.8014*22.8386*22.7976
03/16/2020 14:35:00*22.8014*22.7893*22.8041*22.779
03/16/2020 14:40:00*22.7893*22.7661*22.7893*22.7513
03/16/2020 14:45:00*22.7661*22.8135*22.8137*22.7648
03/16/2020 14:50:00*22.8135*22.8032*22.8252*22.7755
03/16/2020 14:55:00*22.8032*22.8182*22.8239*22.785
03/16/2020 15:00:00*22.8182*22.8285*22.838*22.7893
03/16/2020 15:05:00*22.8285*22.8461*22.8533*22.7914
03/16/2020 15:10:00*22.8461*22.8354*22.8668*22.8041
03/16/2020 15:15:00*22.8354*22.8558*22.8558*22.8291
03/16/2020 15:20:00*22.8558*22.8179*22.8599*22.8153
03/16/2020 15:25:00*22.8179*22.8224*22.84*22.8117
03/16/2020 15:30:00*22.8224*22.8682*22.8784*22.8177
03/16/2020 15:35:00*22.8682*22.8986*22.9259*22.868
03/16/2020 15:40:00*22.8986*22.9144*22.9229*22.8949
03/16/2020 15:45:00*22.9144*22.89985*22.919*22.8962
03/16/2020 15:50:00*22.89985*22.9325*22.9348*22.8828
03/16/2020 15:55:00*22.9325*22.9292*22.9399*22.9259
03/16/2020 16:00:00*22.9292*22.9526*22.9938*22.9279
03/16/2020 16:05:00*22.9526*22.9306*22.9571*22.8922
03/16/2020 16:10:00*22.9306*22.9336*22.9395*22.9225
03/16/2020 16:15:00*22.9336*22.9912*22.9962*22.9291
03/16/2020 16:20:00*22.9912*22.9867*22.9912*22.976
03/16/2020 16:25:00*22.9867*22.9776*22.9903*22.9765
03/16/2020 16:30:00*22.9776*22.9195*22.9779*22.9009
03/16/2020 16:35:00*22.9195*22.8986*22.923*22.8951
03/16/2020 16:40:00*22.8986*22.8632*22.9178*22.8539
03/16/2020 16:45:00*22.8632*22.8789*22.881*22.8632
03/16/2020 16:50:00*22.8789*22.8525*22.8876*22.8442
03/16/2020 16:55:00*22.8525*22.8423*22.8561*22.8404
03/16/2020 17:00:00*22.8423*22.8419*22.8455*22.8358
